60673 恒指國君八九牛Ｋ
按盘价 
0.133 +0.026 (+24.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.107 | 24,750.780 | 13,560,000 | 4,060,000 | 0.111 | |||
| 17/09/2026 | 0.088 | 24,604.290 | 809,270,000 | 377,140,000 | 0.077 | 392,210,000 | 0.077 | |
| 16/09/2026 | 0.106 | 24,713.780 | 646,390,000 | 322,220,000 | 0.100 | 322,910,000 | 0.100 | |
| 15/09/2026 | 0.099 | 24,667.240 | 3,530,000 | 1,490,000 | 0.100 | 2,040,000 | 0.114 | |
| 14/09/2026 | 0.125 | 24,917.600 | 507,260,000 | 253,470,000 | 0.110 | 253,730,000 | 0.110 | |
| 11/09/2026 | 0.115 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.129 | 24,954.470 | 0 | |||||
| 09/09/2026 | 0.158 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | |||||
| 07/09/2026 | 0.173 | 25,413.120 | 0 | |||||
| 04/09/2026 | 0.199 | 25,650.870 | 0 | |||||
| 03/09/2026 | 0.147 | 25,213.310 | 0 | |||||
| 02/09/2026 | 0.159 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.162 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.181 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.188 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.192 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.199 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.183 | 25,511.100 | 40,000 | 20,000 | 0.182 | 20,000 | 0.183 | |
| 24/08/2026 | 0.179 | 25,517.330 | 60,000 | 30,000 | 0.177 | 30,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |