60452 恒指法興八十牛Ｋ
按盘价 
0.095 +0.030 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.065 | 24,750.780 | 88,260,000 | 11,780,000 | 0.074 | 4,360,000 | 0.072 | |
| 17/09/2026 | 0.047 | 24,604.290 | 205,750,000 | 17,120,000 | 0.036 | 20,970,000 | 0.029 | |
| 16/09/2026 | 0.060 | 24,713.780 | 8,555,160,000 | 4,192,600,000 | 0.055 | 4,210,880,000 | 0.055 | |
| 15/09/2026 | 0.056 | 24,667.240 | 24,540,000 | 11,000,000 | 0.071 | 8,820,000 | 0.069 | |
| 14/09/2026 | 0.081 | 24,917.600 | 18,230,000 | 2,310,000 | 0.073 | 2,520,000 | 0.059 | |
| 11/09/2026 | 0.070 | 24,805.630 | 23,370,000 | 2,640,000 | 0.057 | 8,220,000 | 0.053 | |
| 10/09/2026 | 0.086 | 24,954.470 | 2,990,000 | 560,000 | 0.087 | 2,070,000 | 0.085 | |
| 09/09/2026 | 0.116 | 25,274.960 | 680,000 | 140,000 | 0.116 | 540,000 | 0.114 | |
| 08/09/2026 | 0.123 | 25,317.180 | 740,000 | 140,000 | 0.121 | 600,000 | 0.119 | |
| 07/09/2026 | 0.132 | 25,413.120 | 550,000 | 540,000 | 0.137 | |||
| 04/09/2026 | 0.164 | 25,650.870 | 900,000 | 870,000 | 0.161 | |||
| 03/09/2026 | 0.107 | 25,213.310 | 2,390,000 | 860,000 | 0.124 | 1,530,000 | 0.118 | |
| 02/09/2026 | 0.119 | 25,311.210 | 1,150,000 | 530,000 | 0.105 | 620,000 | 0.100 | |
| 01/09/2026 | 0.122 | 25,329.730 | 640,000 | 260,000 | 0.121 | 380,000 | 0.120 | |
| 31/08/2026 | 0.141 | 25,566.990 | 340,000 | 180,000 | 0.132 | 160,000 | 0.128 | |
| 28/08/2026 | 0.150 | 25,584.790 | 80,000 | 60,000 | 0.158 | 10,000 | 0.152 | |
| 27/08/2026 | 0.147 | 25,565.740 | 30,000 | 10,000 | 0.150 | 20,000 | 0.149 | |
| 26/08/2026 | 0.156 | 25,652.970 | 100,000 | 10,000 | 0.162 | 90,000 | 0.164 | |
| 25/08/2026 | 0.139 | 25,511.100 | 30,000 | 10,000 | 0.136 | 20,000 | 0.135 | |
| 24/08/2026 | 0.137 | 25,517.330 | 40,000 | 10,000 | 0.142 | 30,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |