60047 平安法巴八五牛４
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 53.200 | 40,000 | 15,000 | 0.023 | 25,000 | 0.027 | |
| 17/09/2026 | 0.024 | 52.850 | 35,000 | 20,000 | 0.016 | 15,000 | 0.024 | |
| 16/09/2026 | 0.023 | 52.800 | 0 | |||||
| 15/09/2026 | 0.023 | 53.050 | 15,000 | 15,000 | 0.023 | |||
| 14/09/2026 | 0.031 | 53.600 | 50,000 | 30,000 | 0.031 | 20,000 | 0.031 | |
| 11/09/2026 | 0.033 | 54.000 | 30,000 | |||||
| 10/09/2026 | 0.043 | 54.850 | 10,000 | 10,000 | 0.044 | |||
| 09/09/2026 | 0.049 | 55.450 | 5,000 | 5,000 | 0.049 | |||
| 08/09/2026 | 0.049 | 55.250 | 5,000 | 5,000 | 0.055 | |||
| 07/09/2026 | 0.056 | 56.250 | 20,000 | 20,000 | 0.056 | |||
| 04/09/2026 | 0.069 | 57.150 | 50,000 | 50,000 | 0.069 | |||
| 03/09/2026 | 0.065 | 56.950 | 50,000 | 50,000 | 0.069 | |||
| 02/09/2026 | 0.047 | 55.450 | 200,000 | 200,000 | 0.047 | |||
| 01/09/2026 | 0.050 | 55.607 | 0 | |||||
| 31/08/2026 | 0.048 | 55.407 | 0 | |||||
| 28/08/2026 | 0.055 | 55.757 | 0 | |||||
| 27/08/2026 | 0.058 | 56.057 | 0 | |||||
| 26/08/2026 | 0.061 | 56.507 | 0 | |||||
| 25/08/2026 | 0.050 | 55.257 | 0 | |||||
| 24/08/2026 | 0.052 | 55.457 | 725,000 | 725,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |