57999 平安瑞銀七甲牛Ｈ
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.041 | 53.200 | 9,095,000 | 7,180,000 | 0.042 | |||
| 17/09/2026 | 0.041 | 52.850 | 2,355,000 | 675,000 | 0.037 | |||
| 16/09/2026 | 0.040 | 52.800 | 185,000 | 105,000 | 0.042 | |||
| 15/09/2026 | 0.040 | 53.050 | 1,895,000 | 600,000 | 0.040 | |||
| 14/09/2026 | 0.045 | 53.600 | 2,180,000 | |||||
| 11/09/2026 | 0.049 | 54.000 | 4,570,000 | 3,000,000 | 0.049 | |||
| 10/09/2026 | 0.059 | 54.850 | 1,230,000 | 1,165,000 | 0.058 | |||
| 09/09/2026 | 0.063 | 55.450 | 3,475,000 | 3,300,000 | 0.066 | |||
| 08/09/2026 | 0.064 | 55.250 | 510,000 | 245,000 | 0.067 | |||
| 07/09/2026 | 0.072 | 56.250 | 1,360,000 | 990,000 | 0.074 | |||
| 04/09/2026 | 0.082 | 57.150 | 3,045,000 | 310,000 | 0.088 | |||
| 03/09/2026 | 0.078 | 56.950 | 1,515,000 | 150,000 | 0.081 | |||
| 02/09/2026 | 0.062 | 55.450 | 3,265,000 | 2,000,000 | 0.063 | 355,000 | 0.062 | |
| 01/09/2026 | 0.068 | 55.607 | 645,000 | |||||
| 31/08/2026 | 0.065 | 55.407 | 880,000 | 810,000 | 0.067 | |||
| 28/08/2026 | 0.072 | 55.757 | 875,000 | 85,000 | 0.073 | |||
| 27/08/2026 | 0.075 | 56.057 | 2,210,000 | |||||
| 26/08/2026 | 0.078 | 56.507 | 2,435,000 | 500,000 | 0.078 | 300,000 | 0.076 | |
| 25/08/2026 | 0.067 | 55.257 | 70,000 | 30,000 | 0.067 | |||
| 24/08/2026 | 0.070 | 55.457 | 4,120,000 | 2,145,000 | 0.072 | 1,030,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |