57479 中壽摩通八甲牛Ａ
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 29.380 | 50,000 | 50,000 | 0.056 | |||
| 17/09/2026 | 0.046 | 28.640 | 0 | |||||
| 16/09/2026 | 0.046 | 28.540 | 30,000 | 30,000 | 0.047 | |||
| 15/09/2026 | 0.049 | 28.960 | 40,000 | 40,000 | 0.049 | |||
| 14/09/2026 | 0.057 | 29.800 | 100,000 | 100,000 | 0.051 | |||
| 11/09/2026 | 0.057 | 29.600 | 10,000 | 10,000 | 0.057 | |||
| 10/09/2026 | 0.061 | 30.140 | 270,000 | 200,000 | 0.060 | 70,000 | 0.058 | |
| 09/09/2026 | 0.055 | 29.480 | 1,420,000 | 1,200,000 | 0.056 | 220,000 | 0.059 | |
| 08/09/2026 | 0.056 | 29.620 | 1,720,000 | 320,000 | 0.060 | 1,190,000 | 0.059 | |
| 07/09/2026 | 0.066 | 30.560 | 420,000 | 200,000 | 0.066 | 220,000 | 0.063 | |
| 04/09/2026 | 0.070 | 30.900 | 600,000 | 320,000 | 0.072 | 200,000 | 0.070 | |
| 03/09/2026 | 0.059 | 29.920 | 430,000 | 430,000 | 0.063 | |||
| 02/09/2026 | 0.060 | 29.980 | 2,590,000 | 1,420,000 | 0.056 | 930,000 | 0.057 | |
| 01/09/2026 | 0.062 | 30.180 | 20,000 | 20,000 | 0.062 | |||
| 31/08/2026 | 0.064 | 30.300 | 0 | |||||
| 28/08/2026 | 0.057 | 29.420 | 20,000 | 20,000 | 0.058 | |||
| 27/08/2026 | 0.054 | 29.320 | 90,000 | 90,000 | 0.052 | |||
| 26/08/2026 | 0.053 | 29.200 | 380,000 | 190,000 | 0.051 | 190,000 | 0.052 | |
| 25/08/2026 | 0.043 | 28.120 | 20,000 | 20,000 | 0.044 | |||
| 24/08/2026 | 0.048 | 28.660 | 80,000 | 70,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |