57476 小米法興七二牛Ｂ
按盘价 
0.084 +0.026 (+44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 26.400 | 8,320,000 | 3,630,000 | 0.058 | 720,000 | 0.062 | |
| 17/09/2026 | 0.057 | 26.140 | 13,770,000 | 2,070,000 | 0.048 | 8,500,000 | 0.051 | |
| 16/09/2026 | 0.058 | 26.180 | 8,010,000 | 4,260,000 | 0.055 | 3,160,000 | 0.055 | |
| 15/09/2026 | 0.064 | 26.500 | 2,930,000 | 890,000 | 0.073 | 1,690,000 | 0.072 | |
| 14/09/2026 | 0.076 | 27.160 | 2,300,000 | 1,200,000 | 0.075 | 550,000 | 0.076 | |
| 11/09/2026 | 0.060 | 26.360 | 3,200,000 | 650,000 | 0.050 | 640,000 | 0.049 | |
| 10/09/2026 | 0.051 | 25.920 | 9,870,000 | 4,250,000 | 0.052 | 2,700,000 | 0.050 | |
| 09/09/2026 | 0.060 | 26.380 | 5,530,000 | 1,970,000 | 0.061 | 2,420,000 | 0.060 | |
| 08/09/2026 | 0.073 | 26.920 | 4,240,000 | 1,190,000 | 0.072 | 1,920,000 | 0.072 | |
| 07/09/2026 | 0.085 | 27.500 | 2,230,000 | 700,000 | 0.082 | 10,000 | 0.081 | |
| 04/09/2026 | 0.101 | 28.440 | 3,540,000 | 740,000 | 0.101 | |||
| 03/09/2026 | 0.083 | 27.440 | 5,090,000 | 1,620,000 | 0.097 | 1,620,000 | 0.082 | |
| 02/09/2026 | 0.097 | 28.060 | 8,160,000 | 3,720,000 | 0.093 | 3,260,000 | 0.086 | |
| 01/09/2026 | 0.087 | 27.560 | 1,860,000 | 600,000 | 0.089 | 880,000 | 0.089 | |
| 31/08/2026 | 0.088 | 27.620 | 2,790,000 | 1,120,000 | 0.088 | 480,000 | 0.086 | |
| 28/08/2026 | 0.092 | 27.820 | 4,580,000 | 1,050,000 | 0.095 | 720,000 | 0.089 | |
| 27/08/2026 | 0.083 | 27.480 | 1,700,000 | 60,000 | 0.092 | 20,000 | 0.089 | |
| 26/08/2026 | 0.106 | 28.460 | 3,080,000 | 1,100,000 | 0.115 | |||
| 25/08/2026 | 0.091 | 27.760 | 4,180,000 | 80,000 | 0.098 | 1,180,000 | 0.092 | |
| 24/08/2026 | 0.092 | 27.820 | 5,180,000 | 2,990,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |