57324 港交瑞銀八九牛Ｋ
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.048 | 388.000 | 5,675,000 | 1,160,000 | 0.052 | 2,765,000 | 0.053 | |
| 17/09/2026 | 0.049 | 388.600 | 13,980,000 | 3,870,000 | 0.044 | 6,495,000 | 0.046 | |
| 16/09/2026 | 0.064 | 395.600 | 4,785,000 | 1,575,000 | 0.062 | 2,520,000 | 0.061 | |
| 15/09/2026 | 0.062 | 393.800 | 6,380,000 | 1,460,000 | 0.064 | 3,445,000 | 0.063 | |
| 14/09/2026 | 0.065 | 397.400 | 3,475,000 | 570,000 | 0.065 | 890,000 | 0.064 | |
| 11/09/2026 | 0.058 | 392.600 | 16,415,000 | 3,465,000 | 0.055 | 7,380,000 | 0.055 | |
| 10/09/2026 | 0.066 | 397.000 | 1,010,000 | 20,000 | 0.065 | 585,000 | 0.066 | |
| 09/09/2026 | 0.075 | 400.400 | 1,415,000 | 430,000 | 0.074 | 840,000 | 0.073 | |
| 08/09/2026 | 0.078 | 402.000 | 3,220,000 | 1,090,000 | 0.077 | 1,485,000 | 0.077 | |
| 07/09/2026 | 0.081 | 404.000 | 4,775,000 | 650,000 | 0.083 | 3,060,000 | 0.082 | |
| 04/09/2026 | 0.093 | 408.800 | 5,010,000 | 2,430,000 | 0.095 | 150,000 | 0.094 | |
| 03/09/2026 | 0.079 | 403.400 | 4,070,000 | 1,005,000 | 0.082 | 1,965,000 | 0.081 | |
| 02/09/2026 | 0.080 | 404.400 | 2,835,000 | 295,000 | 0.074 | 1,135,000 | 0.072 | |
| 01/09/2026 | 0.086 | 405.600 | 7,020,000 | 1,835,000 | 0.090 | 3,545,000 | 0.091 | |
| 31/08/2026 | 0.106 | 417.770 | 2,240,000 | 1,450,000 | 0.103 | 135,000 | 0.101 | |
| 28/08/2026 | 0.106 | 416.570 | 12,160,000 | 8,580,000 | 0.105 | 80,000 | 0.108 | |
| 27/08/2026 | 0.101 | 414.770 | 2,040,000 | 825,000 | 0.098 | 260,000 | 0.097 | |
| 26/08/2026 | 0.098 | 413.370 | 4,210,000 | 2,650,000 | 0.102 | 15,000 | 0.101 | |
| 25/08/2026 | 0.092 | 410.370 | 1,550,000 | 560,000 | 0.092 | 360,000 | 0.092 | |
| 24/08/2026 | 0.094 | 410.370 | 3,530,000 | 1,690,000 | 0.093 | 585,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |