57137 中芯匯豐六甲牛Ｃ
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.121 | 65.150 | 28,840,000 | 12,155,000 | 0.112 | 11,840,000 | 0.113 | |
| 17/09/2026 | 0.096 | 62.400 | 6,975,000 | 4,940,000 | 0.093 | |||
| 16/09/2026 | 0.108 | 63.650 | 25,350,000 | 5,765,000 | 0.101 | 9,975,000 | 0.104 | |
| 15/09/2026 | 0.080 | 60.750 | 11,535,000 | 2,700,000 | 0.091 | 4,660,000 | 0.085 | |
| 14/09/2026 | 0.086 | 61.300 | 14,655,000 | 4,700,000 | 0.088 | 6,230,000 | 0.089 | |
| 11/09/2026 | 0.105 | 63.150 | 10,090,000 | 2,845,000 | 0.100 | 3,760,000 | 0.099 | |
| 10/09/2026 | 0.108 | 63.450 | 11,425,000 | 4,030,000 | 0.109 | 4,035,000 | 0.108 | |
| 09/09/2026 | 0.123 | 65.000 | 4,950,000 | 1,785,000 | 0.124 | 2,660,000 | 0.124 | |
| 08/09/2026 | 0.125 | 65.350 | 5,760,000 | 2,120,000 | 0.145 | 2,665,000 | 0.137 | |
| 07/09/2026 | 0.157 | 68.300 | 9,445,000 | 3,910,000 | 0.154 | 4,670,000 | 0.155 | |
| 04/09/2026 | 0.141 | 67.200 | 12,435,000 | 5,325,000 | 0.150 | 6,265,000 | 0.148 | |
| 03/09/2026 | 0.150 | 68.050 | 4,990,000 | 2,155,000 | 0.155 | 2,295,000 | 0.156 | |
| 02/09/2026 | 0.155 | 68.250 | 1,070,000 | 510,000 | 0.147 | 255,000 | 0.144 | |
| 01/09/2026 | 0.162 | 68.850 | 1,025,000 | 345,000 | 0.165 | |||
| 31/08/2026 | 0.180 | 70.750 | 1,465,000 | 1,260,000 | 0.162 | |||
| 28/08/2026 | 0.174 | 70.150 | 1,835,000 | |||||
| 27/08/2026 | 0.184 | 71.300 | 2,585,000 | |||||
| 26/08/2026 | 0.172 | 69.700 | 9,905,000 | 3,770,000 | 0.164 | 4,635,000 | 0.162 | |
| 25/08/2026 | 0.151 | 67.850 | 13,605,000 | 5,950,000 | 0.148 | 6,375,000 | 0.148 | |
| 24/08/2026 | 0.141 | 66.750 | 3,350,000 | 1,510,000 | 0.145 | 1,160,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |