57126 中壽匯豐七乙牛Ｄ
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.048 | 29.380 | 3,180,000 | 730,000 | 0.049 | |||
| 17/09/2026 | 0.041 | 28.640 | 2,030,000 | 1,260,000 | 0.039 | 370,000 | 0.041 | |
| 16/09/2026 | 0.040 | 28.540 | 780,000 | 10,000 | 0.039 | |||
| 15/09/2026 | 0.044 | 28.960 | 570,000 | |||||
| 14/09/2026 | 0.051 | 29.800 | 1,320,000 | |||||
| 11/09/2026 | 0.051 | 29.600 | 1,100,000 | |||||
| 10/09/2026 | 0.056 | 30.140 | 1,740,000 | 50,000 | 0.048 | |||
| 09/09/2026 | 0.050 | 29.480 | 1,900,000 | |||||
| 08/09/2026 | 0.051 | 29.620 | 1,610,000 | 300,000 | 0.055 | |||
| 07/09/2026 | 0.060 | 30.560 | 300,000 | 50,000 | 0.058 | |||
| 04/09/2026 | 0.063 | 30.900 | 5,640,000 | 720,000 | 0.061 | |||
| 03/09/2026 | 0.053 | 29.920 | 1,470,000 | 90,000 | 0.060 | |||
| 02/09/2026 | 0.054 | 29.980 | 8,330,000 | 970,000 | 0.056 | 3,930,000 | 0.056 | |
| 01/09/2026 | 0.058 | 30.180 | 13,070,000 | 4,440,000 | 0.058 | 5,560,000 | 0.058 | |
| 31/08/2026 | 0.058 | 30.300 | 10,780,000 | 8,720,000 | 0.053 | 320,000 | 0.052 | |
| 28/08/2026 | 0.048 | 29.420 | 26,070,000 | 9,360,000 | 0.051 | 10,570,000 | 0.049 | |
| 27/08/2026 | 0.048 | 29.320 | 10,270,000 | 2,390,000 | 0.046 | 4,320,000 | 0.046 | |
| 26/08/2026 | 0.048 | 29.200 | 9,920,000 | 5,510,000 | 0.045 | 1,570,000 | 0.046 | |
| 25/08/2026 | 0.037 | 28.120 | 10,270,000 | 3,440,000 | 0.037 | 5,090,000 | 0.037 | |
| 24/08/2026 | 0.042 | 28.660 | 12,870,000 | 7,010,000 | 0.039 | 640,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |