56988 阿里摩通七二牛Ａ
按盘价 
0.076 +0.017 (+28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 109.300 | 13,994,000 | 4,728,000 | 0.059 | 3,420,000 | 0.062 | |
| 17/09/2026 | 0.037 | 105.100 | 15,222,000 | 4,910,000 | 0.037 | 5,092,000 | 0.036 | |
| 16/09/2026 | 0.044 | 106.200 | 6,078,000 | 1,168,000 | 0.045 | 3,452,000 | 0.046 | |
| 15/09/2026 | 0.049 | 107.200 | 19,776,000 | 7,442,000 | 0.050 | 4,214,000 | 0.051 | |
| 14/09/2026 | 0.043 | 105.900 | 16,600,000 | 2,916,000 | 0.041 | 7,890,000 | 0.041 | |
| 11/09/2026 | 0.051 | 107.500 | 29,712,000 | 8,424,000 | 0.046 | 13,746,000 | 0.044 | |
| 10/09/2026 | 0.048 | 106.900 | 13,420,000 | 3,996,000 | 0.045 | 6,562,000 | 0.045 | |
| 09/09/2026 | 0.065 | 109.800 | 4,294,000 | 1,046,000 | 0.063 | 2,340,000 | 0.060 | |
| 08/09/2026 | 0.062 | 109.500 | 1,938,000 | 206,000 | 0.064 | 482,000 | 0.062 | |
| 07/09/2026 | 0.063 | 109.600 | 394,000 | 394,000 | 0.064 | |||
| 04/09/2026 | 0.065 | 110.100 | 4,696,000 | 2,760,000 | 0.068 | 458,000 | 0.065 | |
| 03/09/2026 | 0.048 | 107.500 | 2,914,000 | 1,556,000 | 0.050 | 818,000 | 0.055 | |
| 02/09/2026 | 0.063 | 109.900 | 3,406,000 | 1,376,000 | 0.057 | 572,000 | 0.057 | |
| 01/09/2026 | 0.065 | 110.400 | 2,192,000 | 736,000 | 0.064 | 1,428,000 | 0.066 | |
| 31/08/2026 | 0.085 | 114.200 | 1,260,000 | 132,000 | 0.085 | 950,000 | 0.084 | |
| 28/08/2026 | 0.083 | 113.900 | 1,076,000 | 354,000 | 0.084 | 574,000 | 0.082 | |
| 27/08/2026 | 0.093 | 115.500 | 9,158,000 | 3,406,000 | 0.094 | 4,996,000 | 0.095 | |
| 26/08/2026 | 0.096 | 116.600 | 8,714,000 | 3,902,000 | 0.095 | 3,394,000 | 0.097 | |
| 25/08/2026 | 0.083 | 114.200 | 27,184,000 | 12,424,000 | 0.080 | 11,524,000 | 0.080 | |
| 24/08/2026 | 0.074 | 112.500 | 6,492,000 | 940,000 | 0.071 | 3,916,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |