56451 恒指法興八甲牛Ｌ
实時 按盘价 升0.233 +0.028 (+13.659%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.20524,750.7800
17/09/20260.18624,604.290570,000570,0000.167
16/09/20260.19824,713.7800
15/09/20260.19624,667.2400
14/09/20260.21924,917.6000
11/09/20260.20624,805.630200,000200,0000.190
10/09/20260.22224,954.4700
09/09/20260.25525,274.9600
08/09/20260.26025,317.1800
07/09/20260.27025,413.1200
04/09/20260.29525,650.8700
03/09/20260.24525,213.3100
02/09/20260.26025,311.2100
01/09/20260.26025,329.7300
31/08/20260.28025,566.9900
28/08/20260.28525,584.7900
27/08/20260.28525,565.7400
26/08/20260.28525,652.9700
25/08/20260.27025,511.1000
24/08/20260.27025,517.3300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。