29975 中芯摩通七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400112.801
03/11/20260.01042.6200122.229
02/11/20260.01043.6200118.811
30/10/20260.01042.9800118.517
29/10/20260.01044.9600112.713
28/10/20260.01047.8000105.145
27/10/20260.01045.3400110.544
26/10/20260.01045.9200108.526
23/10/20260.01047.06010,000104.120
22/10/20260.01046.8400104.101
21/10/20260.01049.960096.523
20/10/20260.01051.200093.372
16/10/20260.01052.400089.081
15/10/20260.01052.150089.160
14/10/20260.01054.300084.470
13/10/20260.01055.550081.677
12/10/20260.01056.200080.077
09/10/20260.01057.650076.346
08/10/20260.01056.800077.529
07/10/20260.01160.900071.639
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。