29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.029 | 44.360 | 400,000 | 83.715 | 170,000 | 0.029 | 200,000 | 0.030 |
| 21/09/2026 | 0.032 | 45.920 | 1,200,000 | 84.263 | 600,000 | 0.032 | 600,000 | 0.032 |
| 18/09/2026 | 0.031 | 45.122 | 520,000 | 82.656 | 250,000 | 0.032 | 270,000 | 0.033 |
| 17/09/2026 | 0.032 | 45.502 | 300,000 | 82.377 | 150,000 | 0.032 | 150,000 | 0.032 |
| 16/09/2026 | 0.033 | 46.002 | 100,000 | 81.760 | 50,000 | 0.031 | 50,000 | 0.033 |
| 15/09/2026 | 0.035 | 45.722 | 0 | 84.190 | ||||
| 14/09/2026 | 0.038 | 46.962 | 260,000 | 83.363 | 160,000 | 0.038 | 100,000 | 0.038 |
| 11/09/2026 | 0.036 | 46.742 | 1,140,000 | 81.354 | 460,000 | 0.036 | 680,000 | 0.037 |
| 10/09/2026 | 0.041 | 47.382 | 150,000 | 83.877 | 150,000 | 0.043 | ||
| 09/09/2026 | 0.044 | 48.042 | 400,000 | 84.412 | 200,000 | 0.045 | 200,000 | 0.045 |
| 08/09/2026 | 0.047 | 49.682 | 1,020,000 | 82.184 | 510,000 | 0.045 | 510,000 | 0.045 |
| 07/09/2026 | 0.048 | 49.382 | 1,120,000 | 83.556 | 560,000 | 0.047 | 560,000 | 0.048 |
| 04/09/2026 | 0.050 | 49.682 | 600,000 | 83.589 | 300,000 | 0.051 | 300,000 | 0.050 |
| 03/09/2026 | 0.046 | 48.382 | 830,000 | 83.655 | 400,000 | 0.050 | 430,000 | 0.050 |
| 02/09/2026 | 0.049 | 49.582 | 0 | 82.583 | ||||
| 01/09/2026 | 0.049 | 49.022 | 2,920,000 | 81.960 | 1,460,000 | 0.051 | 1,460,000 | 0.051 |
| 31/08/2026 | 0.049 | 48.562 | 2,670,000 | 82.959 | 1,260,000 | 0.047 | 1,360,000 | 0.046 |
| 28/08/2026 | 0.050 | 49.182 | 12,730,000 | 81.374 | 6,270,000 | 0.050 | 6,360,000 | 0.050 |
| 27/08/2026 | 0.069 | 52.682 | 4,120,000 | 85.343 | 2,050,000 | 0.066 | 2,070,000 | 0.066 |
| 26/08/2026 | 0.071 | 53.382 | 3,020,000 | 84.519 | 1,510,000 | 0.063 | 1,510,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |