29944 東岳信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 9.680 | 0 | 194.841 | ||||
| 03/11/2026 | 0.013 | 9.780 | 0 | 189.209 | ||||
| 02/11/2026 | 0.013 | 9.890 | 0 | 183.679 | ||||
| 30/10/2026 | 0.013 | 9.660 | 0 | 178.750 | ||||
| 29/10/2026 | 0.013 | 9.675 | 0 | 175.648 | ||||
| 28/10/2026 | 0.013 | 9.940 | 0 | 168.266 | ||||
| 27/10/2026 | 0.013 | 9.810 | 0 | 168.013 | ||||
| 26/10/2026 | 0.013 | 9.465 | 0 | 171.624 | ||||
| 23/10/2026 | 0.013 | 9.505 | 0 | 163.996 | ||||
| 22/10/2026 | 0.013 | 9.330 | 0 | 164.842 | ||||
| 21/10/2026 | 0.013 | 9.810 | 0 | 154.841 | ||||
| 20/10/2026 | 0.013 | 9.910 | 0 | 151.351 | ||||
| 16/10/2026 | 0.013 | 10.040 | 0 | 142.497 | ||||
| 15/10/2026 | 0.013 | 10.120 | 0 | 139.765 | ||||
| 14/10/2026 | 0.013 | 10.460 | 0 | 133.459 | ||||
| 13/10/2026 | 0.013 | 10.770 | 0 | 127.853 | ||||
| 12/10/2026 | 0.013 | 10.850 | 0 | 125.480 | ||||
| 09/10/2026 | 0.013 | 10.990 | 0 | 120.012 | ||||
| 08/10/2026 | 0.013 | 10.640 | 0 | 123.290 | ||||
| 07/10/2026 | 0.013 | 11.200 | 0 | 115.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |