29942 阿里匯豐六甲購Ｃ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 109.300 | 8,760,000 | 44.794 | 180,000 | 0.021 | ||
| 17/09/2026 | 0.012 | 105.100 | 730,000 | 43.963 | ||||
| 16/09/2026 | 0.014 | 106.200 | 1,440,000 | 44.137 | ||||
| 15/09/2026 | 0.016 | 107.200 | 4,780,000 | 44.262 | 780,000 | 0.017 | ||
| 14/09/2026 | 0.014 | 105.900 | 2,110,000 | 43.907 | ||||
| 11/09/2026 | 0.019 | 107.500 | 5,320,000 | 45.087 | ||||
| 10/09/2026 | 0.019 | 106.900 | 5,940,000 | 45.609 | 200,000 | 0.018 | ||
| 09/09/2026 | 0.025 | 109.800 | 610,000 | 45.631 | ||||
| 08/09/2026 | 0.024 | 109.500 | 4,430,000 | 45.072 | 1,600,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 109.600 | 1,290,000 | 44.638 | 100,000 | 0.025 | ||
| 04/09/2026 | 0.024 | 110.100 | 3,770,000 | 43.102 | ||||
| 03/09/2026 | 0.021 | 107.500 | 7,310,000 | 44.285 | 4,840,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 109.900 | 6,650,000 | 44.150 | 2,740,000 | 0.024 | ||
| 01/09/2026 | 0.029 | 110.400 | 23,840,000 | 45.091 | 7,160,000 | 0.029 | 10,690,000 | 0.029 |
| 31/08/2026 | 0.040 | 114.200 | 1,550,000 | 45.547 | 620,000 | 0.037 | ||
| 28/08/2026 | 0.039 | 113.900 | 5,630,000 | 44.665 | ||||
| 27/08/2026 | 0.045 | 115.500 | 5,490,000 | 45.089 | ||||
| 26/08/2026 | 0.047 | 116.600 | 13,360,000 | 44.147 | 7,670,000 | 0.050 | ||
| 25/08/2026 | 0.040 | 114.200 | 7,120,000 | 43.998 | ||||
| 24/08/2026 | 0.038 | 112.500 | 43,320,000 | 45.155 | 300,000 | 0.032 | 22,560,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |