29939 聯想匯豐六甲購Ａ (认购证)
按盘价 
1.240 -0.180 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 1.420 | 37.580 | 100,000 | 75.519 | ||||
| 17/09/2026 | 1.090 | 34.320 | 0 | 62.597 | ||||
| 16/09/2026 | 1.030 | 33.800 | 0 | 56.512 | ||||
| 15/09/2026 | 0.840 | 31.200 | 60,000 | 70.879 | ||||
| 14/09/2026 | 0.900 | 32.140 | 0 | 63.881 | ||||
| 11/09/2026 | 0.830 | 31.300 | 20,000 | 63.493 | 20,000 | 0.800 | ||
| 10/09/2026 | 0.940 | 32.260 | 0 | 71.281 | ||||
| 09/09/2026 | 0.940 | 32.420 | 20,000 | 66.612 | ||||
| 08/09/2026 | 0.780 | 30.360 | 20,000 | 70.150 | 20,000 | 0.800 | ||
| 07/09/2026 | 0.940 | 32.360 | 80,000 | 67.319 | 40,000 | 0.940 | ||
| 04/09/2026 | 0.920 | 32.400 | 20,000 | 58.619 | 20,000 | 0.890 | ||
| 03/09/2026 | 0.780 | 30.540 | 140,000 | 64.141 | 100,000 | 0.774 | ||
| 02/09/2026 | 0.770 | 30.600 | 40,000 | 59.712 | 40,000 | 0.710 | ||
| 01/09/2026 | 0.770 | 30.580 | 0 | 59.885 | ||||
| 31/08/2026 | 0.740 | 30.040 | 0 | 63.345 | ||||
| 28/08/2026 | 0.750 | 29.960 | 0 | 66.226 | ||||
| 27/08/2026 | 0.780 | 30.720 | 40,000 | 57.620 | 40,000 | 0.780 | ||
| 26/08/2026 | 0.790 | 30.560 | 40,000 | 63.309 | 40,000 | 0.810 | ||
| 25/08/2026 | 0.790 | 30.800 | 1,160,000 | 57.848 | 820,000 | 0.692 | ||
| 24/08/2026 | 0.720 | 29.640 | 700,000 | 63.765 | 120,000 | 0.680 | 20,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |