29917 華虹中銀六乙沽Ｃ (认沽证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.470 | 68.700 | 0 | 98.004 | ||||
| 03/11/2026 | 0.550 | 59.350 | 0 | 78.191 | ||||
| 02/11/2026 | 0.530 | 62.500 | 0 | 107.294 | ||||
| 30/10/2026 | 0.530 | 60.700 | 0 | |||||
| 29/10/2026 | 0.500 | 64.600 | 0 | 78.673 | ||||
| 28/10/2026 | 0.460 | 70.000 | 0 | 95.195 | ||||
| 27/10/2026 | 0.500 | 64.550 | 0 | 76.409 | ||||
| 26/10/2026 | 0.500 | 64.250 | 0 | 63.215 | ||||
| 23/10/2026 | 0.480 | 67.450 | 0 | 89.235 | ||||
| 22/10/2026 | 0.490 | 66.550 | 30,000 | 92.246 | ||||
| 21/10/2026 | 0.420 | 73.500 | 0 | 77.126 | ||||
| 20/10/2026 | 0.420 | 73.350 | 0 | 74.775 | ||||
| 16/10/2026 | 0.405 | 74.950 | 0 | 71.779 | ||||
| 15/10/2026 | 0.405 | 76.550 | 30,000 | 86.430 | 30,000 | 0.405 | ||
| 14/10/2026 | 0.345 | 83.050 | 0 | 77.264 | ||||
| 13/10/2026 | 0.340 | 85.100 | 10,000 | 84.669 | 10,000 | 0.340 | ||
| 12/10/2026 | 0.295 | 89.850 | 0 | 75.898 | ||||
| 09/10/2026 | 0.265 | 94.550 | 0 | 75.304 | ||||
| 08/10/2026 | 0.265 | 95.600 | 0 | 78.651 | ||||
| 07/10/2026 | 0.208 | 105.300 | 0 | 76.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |