29909 中芯國君六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400189.635
03/11/20260.01042.6200201.377
02/11/20260.01043.6200194.115
30/10/20260.01042.9800187.743
29/10/20260.01044.9600177.768
28/10/20260.01047.8000165.556
27/10/20260.01045.3400171.560
26/10/20260.01045.9200167.314
23/10/20260.01047.0600157.405
22/10/20260.01046.8400156.198
21/10/20260.01049.9600145.018
20/10/20260.01051.2000139.845
16/10/20260.01052.4000130.685
15/10/20260.01052.1500129.984
14/10/20260.01054.3000123.254
13/10/20260.01055.5500119.010
12/10/20260.01056.2000116.324
09/10/20260.01057.6500109.829
08/10/20260.01056.8000110.716
07/10/20260.01060.9000100.989
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。