29904 中芯國君六乙沽Ａ (认沽证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.355 | 46.440 | 0 | 80.653 | ||||
| 03/11/2026 | 0.390 | 42.620 | 0 | |||||
| 02/11/2026 | 0.380 | 43.620 | 0 | |||||
| 30/10/2026 | 0.390 | 42.980 | 130,000 | 90.160 | 130,000 | 0.388 | ||
| 29/10/2026 | 0.365 | 44.960 | 0 | |||||
| 28/10/2026 | 0.335 | 47.800 | 105,000 | 105,000 | 0.335 | |||
| 27/10/2026 | 0.360 | 45.340 | 0 | |||||
| 26/10/2026 | 0.355 | 45.920 | 0 | |||||
| 23/10/2026 | 0.345 | 47.060 | 0 | |||||
| 22/10/2026 | 0.345 | 46.840 | 0 | |||||
| 21/10/2026 | 0.315 | 49.960 | 0 | |||||
| 20/10/2026 | 0.305 | 51.200 | 0 | 54.096 | ||||
| 16/10/2026 | 0.290 | 52.400 | 0 | |||||
| 15/10/2026 | 0.290 | 52.150 | 0 | |||||
| 14/10/2026 | 0.275 | 54.300 | 0 | 51.807 | ||||
| 13/10/2026 | 0.260 | 55.550 | 0 | 36.850 | ||||
| 12/10/2026 | 0.255 | 56.200 | 0 | 44.430 | ||||
| 09/10/2026 | 0.246 | 57.650 | 0 | 54.899 | ||||
| 08/10/2026 | 0.250 | 56.800 | 0 | 46.355 | ||||
| 07/10/2026 | 0.215 | 60.900 | 0 | 50.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |