29843 聯想摩通六甲購Ｂ (认购证)
按盘价 
0.027 -0.020 (-42.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.027 | 19.410 | 1,160,000 | 89.380 | ||||
| 04/11/2026 | 0.047 | 20.840 | 1,000,000 | 85.132 | 1,000,000 | 0.029 | ||
| 03/11/2026 | 0.030 | 19.660 | 1,860,000 | 85.624 | 260,000 | 0.029 | 1,300,000 | 0.031 |
| 02/11/2026 | 0.055 | 20.940 | 240,000 | 85.580 | 40,000 | 0.050 | 200,000 | 0.052 |
| 30/10/2026 | 0.054 | 20.500 | 0 | 86.048 | ||||
| 29/10/2026 | 0.092 | 22.140 | 0 | 82.879 | ||||
| 28/10/2026 | 0.150 | 23.780 | 0 | 81.512 | ||||
| 27/10/2026 | 0.107 | 22.380 | 0 | 83.465 | ||||
| 26/10/2026 | 0.097 | 21.740 | 0 | 86.396 | ||||
| 23/10/2026 | 0.131 | 22.640 | 1,260,000 | 84.517 | 600,000 | 0.131 | 660,000 | 0.133 |
| 22/10/2026 | 0.151 | 23.160 | 4,400,000 | 83.567 | 2,200,000 | 0.149 | 2,200,000 | 0.153 |
| 21/10/2026 | 0.270 | 26.000 | 0 | 77.659 | ||||
| 20/10/2026 | 0.240 | 25.260 | 0 | 79.508 | ||||
| 16/10/2026 | 0.390 | 28.060 | 40,000 | 71.206 | 20,000 | 0.340 | 20,000 | 0.325 |
| 15/10/2026 | 0.280 | 25.980 | 0 | 75.319 | ||||
| 14/10/2026 | 0.560 | 30.400 | 0 | 69.518 | ||||
| 13/10/2026 | 0.620 | 31.100 | 0 | 70.196 | ||||
| 12/10/2026 | 0.730 | 32.340 | 0 | 72.197 | ||||
| 09/10/2026 | 0.740 | 32.840 | 0 | 57.910 | ||||
| 08/10/2026 | 0.730 | 32.320 | 0 | 69.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |