29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.198 | 42.040 | 0 | 70.239 | ||||
| 17/09/2026 | 0.203 | 41.180 | 0 | 69.556 | ||||
| 16/09/2026 | 0.205 | 40.420 | 0 | 66.516 | ||||
| 15/09/2026 | 0.205 | 40.380 | 0 | 66.145 | ||||
| 14/09/2026 | 0.200 | 42.020 | 0 | 71.288 | ||||
| 11/09/2026 | 0.200 | 41.340 | 0 | 66.997 | ||||
| 10/09/2026 | 0.198 | 41.600 | 0 | 66.618 | ||||
| 09/09/2026 | 0.196 | 42.300 | 0 | 68.679 | ||||
| 08/09/2026 | 0.196 | 42.380 | 0 | 68.968 | ||||
| 07/09/2026 | 0.196 | 42.000 | 0 | 66.763 | ||||
| 04/09/2026 | 0.191 | 43.400 | 0 | 69.514 | ||||
| 03/09/2026 | 0.192 | 42.800 | 0 | 67.180 | ||||
| 02/09/2026 | 0.189 | 43.400 | 10,000 | 67.651 | 10,000 | 0.189 | ||
| 01/09/2026 | 0.182 | 44.440 | 0 | 66.865 | ||||
| 31/08/2026 | 0.181 | 44.900 | 0 | 68.054 | ||||
| 28/08/2026 | 0.181 | 44.820 | 0 | 67.300 | ||||
| 27/08/2026 | 0.179 | 45.120 | 0 | 66.997 | ||||
| 26/08/2026 | 0.176 | 46.680 | 0 | 71.053 | ||||
| 25/08/2026 | 0.191 | 43.300 | 0 | 67.488 | ||||
| 24/08/2026 | 0.169 | 47.680 | 0 | 69.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |