29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.032 | 24,750.780 | 0 | 24.723 | ||||
| 17/09/2026 | 0.036 | 24,604.290 | 140,000 | 24.708 | 20,000 | 0.037 | 120,000 | 0.036 |
| 16/09/2026 | 0.034 | 24,713.780 | 0 | 24.682 | ||||
| 15/09/2026 | 0.034 | 24,667.240 | 0 | 24.252 | ||||
| 14/09/2026 | 0.030 | 24,917.600 | 120,000 | 24.467 | 100,000 | 0.030 | 20,000 | 0.030 |
| 11/09/2026 | 0.034 | 24,805.630 | 680,000 | 24.400 | 560,000 | 0.036 | 120,000 | 0.036 |
| 10/09/2026 | 0.031 | 24,954.470 | 1,330,000 | 24.309 | 1,330,000 | 0.030 | ||
| 09/09/2026 | 0.025 | 25,274.960 | 40,000 | 24.177 | 40,000 | 0.025 | ||
| 08/09/2026 | 0.025 | 25,317.180 | 220,000 | 24.239 | 220,000 | 0.025 | ||
| 07/09/2026 | 0.024 | 25,413.120 | 260,000 | 24.274 | 260,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 25,650.870 | 1,600,000 | 24.319 | 600,000 | 0.022 | 890,000 | 0.022 |
| 03/09/2026 | 0.029 | 25,213.310 | 730,000 | 24.076 | 610,000 | 0.029 | 120,000 | 0.027 |
| 02/09/2026 | 0.030 | 25,311.210 | 520,000 | 24.683 | 40,000 | 0.034 | 480,000 | 0.033 |
| 01/09/2026 | 0.028 | 25,329.730 | 350,000 | 24.090 | 240,000 | 0.031 | 110,000 | 0.029 |
| 31/08/2026 | 0.028 | 25,566.990 | 2,770,000 | 25.084 | 2,590,000 | 0.028 | 180,000 | 0.030 |
| 28/08/2026 | 0.028 | 25,584.790 | 490,000 | 24.750 | 200,000 | 0.028 | 290,000 | 0.029 |
| 27/08/2026 | 0.031 | 25,565.740 | 450,000 | 25.310 | 150,000 | 0.031 | 300,000 | 0.031 |
| 26/08/2026 | 0.031 | 25,652.970 | 310,000 | 25.574 | 70,000 | 0.030 | 210,000 | 0.031 |
| 25/08/2026 | 0.034 | 25,511.100 | 720,000 | 25.512 | 700,000 | 0.035 | 20,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 7,690,000 | 25.665 | 7,480,000 | 0.035 | 190,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |