29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.038 | 24,750.780 | 1,926,070,000 | 22.749 | 950,500,000 | 0.037 | 951,530,000 | 0.037 |
| 17/09/2026 | 0.043 | 24,604.290 | 343,220,000 | 22.868 | 171,610,000 | 0.048 | 171,610,000 | 0.049 |
| 16/09/2026 | 0.042 | 24,713.780 | 0 | 23.215 | ||||
| 15/09/2026 | 0.042 | 24,667.240 | 0 | 22.751 | ||||
| 14/09/2026 | 0.038 | 24,917.600 | 0 | 23.230 | ||||
| 11/09/2026 | 0.041 | 24,805.630 | 0 | 22.822 | ||||
| 10/09/2026 | 0.037 | 24,954.470 | 0 | 22.618 | ||||
| 09/09/2026 | 0.030 | 25,274.960 | 0 | 22.498 | ||||
| 08/09/2026 | 0.030 | 25,317.180 | 0 | 22.600 | ||||
| 07/09/2026 | 0.029 | 25,413.120 | 0 | 22.719 | ||||
| 04/09/2026 | 0.026 | 25,650.870 | 0 | 22.663 | ||||
| 03/09/2026 | 0.035 | 25,213.310 | 0 | 22.655 | ||||
| 02/09/2026 | 0.035 | 25,311.210 | 0 | 23.076 | ||||
| 01/09/2026 | 0.034 | 25,329.730 | 0 | 22.770 | ||||
| 31/08/2026 | 0.034 | 25,566.990 | 0 | 23.928 | ||||
| 28/08/2026 | 0.034 | 25,584.790 | 500,000 | 23.624 | 500,000 | 0.035 | ||
| 27/08/2026 | 0.036 | 25,565.740 | 0 | 23.914 | ||||
| 26/08/2026 | 0.036 | 25,652.970 | 0 | 24.236 | ||||
| 25/08/2026 | 0.040 | 25,511.100 | 0 | 24.347 | ||||
| 24/08/2026 | 0.040 | 25,517.330 | 310,000 | 24.272 | 310,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |