29813 美團瑞銀六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.01080.3005,690,00051.644
04/11/20260.01075.200065.366
03/11/20260.01074.350066.442
02/11/20260.01073.050068.815
30/10/20260.01071.600068.959
29/10/20260.01169.200075.982
28/10/20260.01171.200069.198
27/10/20260.01171.850066.326
26/10/20260.01174.050059.559
23/10/20260.01171.650062.871
22/10/20260.01171.300062.847
21/10/20260.01174.700053.774
20/10/20260.01176.100049.775
16/10/20260.01175.700048.184
15/10/20260.01275.450049.239
14/10/20260.01277.1004,725,00045.0424,175,0000.012
13/10/20260.01072.300052.686
12/10/20260.01071.800053.173
09/10/20260.01071.500052.114
08/10/20260.01069.400055.970
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。