29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 18.640 | 0 | 98.151 | |||||
| 18/09/2026 | 18.240 | 0 | 100.550 | 2,950,000 | 0.168 | 2,250,000 | 0.166 | |
| 17/09/2026 | 17.450 | 0 | 99.669 | 5,160,000 | 0.163 | 5,860,000 | 0.163 | |
| 16/09/2026 | 18.340 | 0 | 100.573 | 9,160,000 | 0.180 | 7,660,000 | 0.179 | |
| 15/09/2026 | 17.300 | 0 | 98.856 | 5,080,000 | 0.152 | 6,030,000 | 0.153 | |
| 14/09/2026 | 17.780 | 0 | 100.028 | 3,140,000 | 0.169 | 3,140,000 | 0.169 | |
| 11/09/2026 | 18.290 | 0 | 99.159 | 7,090,000 | 0.181 | 7,590,000 | 0.181 | |
| 10/09/2026 | 19.150 | 0 | 99.635 | 9,000,000 | 0.223 | 9,050,000 | 0.222 | |
| 09/09/2026 | 19.190 | 0 | 100.275 | 32,570,000 | 0.221 | 32,560,000 | 0.221 | |
| 08/09/2026 | 17.860 | 0 | 100.670 | 19,710,000 | 0.198 | 19,720,000 | 0.198 | |
| 07/09/2026 | 18.440 | 0 | 99.773 | 19,720,000 | 0.192 | 18,700,000 | 0.191 | |
| 04/09/2026 | 16.620 | 0 | 100.208 | 4,550,000 | 0.155 | 5,550,000 | 0.154 | |
| 03/09/2026 | 17.180 | 0 | 100.823 | 5,050,000 | 0.160 | 5,050,000 | 0.160 | |
| 02/09/2026 | 17.300 | 0 | 101.088 | 7,140,000 | 0.166 | 7,140,000 | 0.166 | |
| 01/09/2026 | 17.230 | 0 | 100.861 | 6,440,000 | 0.176 | 6,390,000 | 0.176 | |
| 31/08/2026 | 17.820 | 0 | 100.801 | 8,910,000 | 0.184 | 8,010,000 | 0.183 | |
| 28/08/2026 | 16.660 | 0 | 100.632 | 5,690,000 | 0.162 | 5,190,000 | 0.162 | |
| 27/08/2026 | 16.320 | 0 | 101.072 | 5,930,000 | 0.147 | 5,310,000 | 0.145 | |
| 26/08/2026 | 15.340 | 0 | 101.580 | 2,290,000 | 0.127 | 2,410,000 | 0.127 | |
| 25/08/2026 | 15.340 | 0 | 100.186 | 1,530,000 | 0.113 | 1,530,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |