29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.050 | 24,750.780 | 6,460,000 | 19.177 | 1,160,000 | 0.050 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 4,930,000 | 19.594 | 400,000 | 0.059 | ||
| 16/09/2026 | 0.052 | 24,713.780 | 6,990,000 | 19.057 | ||||
| 15/09/2026 | 0.055 | 24,667.240 | 8,500,000 | 19.217 | 400,000 | 0.047 | ||
| 14/09/2026 | 0.048 | 24,917.600 | 5,750,000 | 19.504 | 1,600,000 | 0.054 | ||
| 11/09/2026 | 0.053 | 24,805.630 | 14,680,000 | 19.370 | 4,520,000 | 0.061 | ||
| 10/09/2026 | 0.047 | 24,954.470 | 7,260,000 | 19.067 | 990,000 | 0.047 | 600,000 | 0.049 |
| 09/09/2026 | 0.039 | 25,274.960 | 6,820,000 | 19.339 | 210,000 | 0.041 | ||
| 08/09/2026 | 0.039 | 25,317.180 | 15,470,000 | 19.496 | 640,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 25,413.120 | 12,950,000 | 19.759 | 3,110,000 | 0.035 | 3,550,000 | 0.038 |
| 04/09/2026 | 0.032 | 25,650.870 | 10,590,000 | 19.339 | 860,000 | 0.032 | 4,000,000 | 0.032 |
| 03/09/2026 | 0.043 | 25,213.310 | 11,780,000 | 19.121 | 1,110,000 | 0.041 | 200,000 | 0.037 |
| 02/09/2026 | 0.044 | 25,311.210 | 7,410,000 | 19.858 | 1,930,000 | 0.049 | 50,000 | 0.045 |
| 01/09/2026 | 0.040 | 25,329.730 | 15,780,000 | 18.956 | 3,200,000 | 0.040 | 200,000 | 0.043 |
| 31/08/2026 | 0.039 | 25,566.990 | 16,780,000 | 20.057 | 6,040,000 | 0.039 | ||
| 28/08/2026 | 0.038 | 25,584.790 | 10,370,000 | 19.599 | ||||
| 27/08/2026 | 0.041 | 25,565.740 | 9,690,000 | 20.057 | 5,930,000 | 0.041 | ||
| 26/08/2026 | 0.040 | 25,652.970 | 1,070,000 | 20.223 | 400,000 | 0.041 | ||
| 25/08/2026 | 0.044 | 25,511.100 | 6,120,000 | 20.157 | 1,580,000 | 0.044 | 820,000 | 0.043 |
| 24/08/2026 | 0.046 | 25,517.330 | 16,160,000 | 20.537 | 400,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |