29786 恒指匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.014 | 24,750.780 | 0 | 22.555 | ||||
| 17/09/2026 | 0.014 | 24,604.290 | 0 | 23.160 | ||||
| 16/09/2026 | 0.014 | 24,713.780 | 0 | 22.431 | ||||
| 15/09/2026 | 0.014 | 24,667.240 | 0 | 22.508 | ||||
| 14/09/2026 | 0.014 | 24,917.600 | 300,000 | 21.076 | 300,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 24,805.630 | 0 | 21.222 | ||||
| 10/09/2026 | 0.016 | 24,954.470 | 0 | 21.080 | ||||
| 09/09/2026 | 0.018 | 25,274.960 | 0 | 19.981 | ||||
| 08/09/2026 | 0.018 | 25,317.180 | 330,000 | 19.635 | 330,000 | 0.018 | ||
| 07/09/2026 | 0.020 | 25,413.120 | 350,000 | 19.629 | 350,000 | 0.021 | ||
| 04/09/2026 | 0.026 | 25,650.870 | 420,000 | 19.713 | 410,000 | 0.027 | 10,000 | 0.028 |
| 03/09/2026 | 0.018 | 25,213.310 | 100,000 | 19.595 | 100,000 | 0.020 | ||
| 02/09/2026 | 0.019 | 25,311.210 | 90,000 | 19.301 | 40,000 | 0.017 | 50,000 | 0.018 |
| 01/09/2026 | 0.020 | 25,329.730 | 940,000 | 19.409 | 450,000 | 0.021 | 490,000 | 0.020 |
| 31/08/2026 | 0.026 | 25,566.990 | 4,390,000 | 19.717 | 2,120,000 | 0.023 | 2,270,000 | 0.023 |
| 28/08/2026 | 0.029 | 25,584.790 | 400,000 | 20.043 | 300,000 | 0.030 | 100,000 | 0.028 |
| 27/08/2026 | 0.030 | 25,565.740 | 100,000 | 20.276 | 100,000 | 0.032 | ||
| 26/08/2026 | 0.034 | 25,652.970 | 7,090,000 | 20.632 | 4,950,000 | 0.035 | 2,140,000 | 0.035 |
| 25/08/2026 | 0.031 | 25,511.100 | 2,810,000 | 20.604 | 2,810,000 | 0.031 | ||
| 24/08/2026 | 0.032 | 25,517.330 | 40,000 | 20.677 | 20,000 | 0.035 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |