29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 61.125 | ||||||
| 18/09/2026 | 0 | 59.950 | 930,000 | 0.077 | 1,125,000 | 0.076 | ||
| 17/09/2026 | 0 | 61.339 | 1,680,000 | 0.079 | 1,995,000 | 0.079 | ||
| 16/09/2026 | 0 | 60.817 | 565,000 | 0.079 | 565,000 | 0.080 | ||
| 15/09/2026 | 0 | 60.006 | 1,070,000 | 0.074 | 1,170,000 | 0.074 | ||
| 14/09/2026 | 0 | 61.867 | 1,810,000 | 0.084 | 1,630,000 | 0.081 | ||
| 11/09/2026 | 0 | 59.509 | 720,000 | 0.075 | 715,000 | 0.078 | ||
| 10/09/2026 | 0 | 60.728 | 995,000 | 0.078 | 1,015,000 | 0.078 | ||
| 09/09/2026 | 0 | 62.396 | 2,420,000 | 0.083 | 2,420,000 | 0.082 | ||
| 08/09/2026 | 0 | 62.392 | 2,310,000 | 0.084 | 215,000 | 0.084 | ||
| 07/09/2026 | 0 | 62.455 | 2,190,000 | 0.079 | 1,335,000 | 0.077 | ||
| 04/09/2026 | 0 | 61.824 | 1,170,000 | 0.070 | 3,130,000 | 0.073 | ||
| 03/09/2026 | 0 | 61.250 | 1,270,000 | 0.075 | 1,150,000 | 0.075 | ||
| 02/09/2026 | 0 | 61.551 | 2,135,000 | 0.072 | 2,220,000 | 0.072 | ||
| 01/09/2026 | 0 | 62.079 | 4,000,000 | 0.066 | 4,670,000 | 0.064 | ||
| 31/08/2026 | 0 | 61.793 | 5,695,000 | 0.090 | 6,275,000 | 0.089 | ||
| 28/08/2026 | 0 | 61.594 | 4,395,000 | 0.109 | 4,520,000 | 0.110 | ||
| 27/08/2026 | 0 | 61.434 | 9,490,000 | 0.120 | 9,550,000 | 0.118 | ||
| 26/08/2026 | 0 | 60.931 | 4,515,000 | 0.129 | 4,515,000 | 0.128 | ||
| 25/08/2026 | 0 | 62.512 | 735,000 | 0.153 | 735,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |