29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.025 | 65.700 | 360,000 | 49.674 | ||||
| 04/11/2026 | 0.032 | 63.800 | 195,000 | 45.238 | 165,000 | 0.045 | ||
| 03/11/2026 | 0.044 | 62.050 | 25,000 | 43.712 | ||||
| 02/11/2026 | 0.037 | 63.550 | 30,000 | 46.236 | ||||
| 30/10/2026 | 0.041 | 63.300 | 1,370,000 | 45.524 | 1,030,000 | 0.035 | 55,000 | 0.041 |
| 29/10/2026 | 0.037 | 64.050 | 1,710,000 | 45.571 | 1,015,000 | 0.035 | ||
| 28/10/2026 | 0.030 | 65.800 | 1,625,000 | 47.292 | 1,405,000 | 0.031 | ||
| 27/10/2026 | 0.049 | 63.350 | 985,000 | 49.410 | 445,000 | 0.049 | 535,000 | 0.047 |
| 26/10/2026 | 0.052 | 62.950 | 25,000 | 48.685 | 25,000 | 0.052 | ||
| 23/10/2026 | 0.054 | 63.150 | 1,640,000 | 48.999 | 750,000 | 0.083 | 890,000 | 0.076 |
| 22/10/2026 | 0.084 | 60.150 | 3,250,000 | 50.930 | 750,000 | 0.082 | 2,400,000 | 0.083 |
| 21/10/2026 | 0.070 | 61.600 | 100,000 | 49.953 | 100,000 | 0.066 | ||
| 20/10/2026 | 0.084 | 60.300 | 190,000 | 50.591 | 75,000 | 0.081 | 115,000 | 0.087 |
| 16/10/2026 | 0.115 | 57.700 | 0 | 50.158 | ||||
| 15/10/2026 | 0.123 | 57.150 | 125,000 | 50.552 | 125,000 | 0.121 | ||
| 14/10/2026 | 0.106 | 58.850 | 0 | 51.537 | ||||
| 13/10/2026 | 0.106 | 58.850 | 0 | 51.001 | ||||
| 12/10/2026 | 0.106 | 58.800 | 0 | 50.154 | ||||
| 09/10/2026 | 0.093 | 60.500 | 2,740,000 | 51.071 | 1,520,000 | 0.097 | 1,220,000 | 0.097 |
| 08/10/2026 | 0.097 | 60.050 | 2,575,000 | 50.408 | 1,290,000 | 0.082 | 1,285,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |