29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.020 | 109.300 | 1,820,000 | 48.485 | ||||
| 17/09/2026 | 0.013 | 105.100 | 300,000 | 47.565 | ||||
| 16/09/2026 | 0.015 | 106.200 | 3,000,000 | 47.721 | 1,450,000 | 0.015 | 1,550,000 | 0.015 |
| 15/09/2026 | 0.016 | 107.200 | 2,490,000 | 46.957 | 1,460,000 | 0.016 | 980,000 | 0.016 |
| 14/09/2026 | 0.015 | 105.900 | 5,500,000 | 47.447 | 2,410,000 | 0.015 | 2,360,000 | 0.015 |
| 11/09/2026 | 0.018 | 107.500 | 4,350,000 | 46.980 | 2,130,000 | 0.017 | 2,100,000 | 0.016 |
| 10/09/2026 | 0.019 | 106.900 | 5,980,000 | 48.288 | 2,460,000 | 0.018 | 3,420,000 | 0.018 |
| 09/09/2026 | 0.024 | 109.800 | 6,300,000 | 47.795 | 3,040,000 | 0.024 | 2,860,000 | 0.024 |
| 08/09/2026 | 0.024 | 109.500 | 8,390,000 | 47.898 | 3,650,000 | 0.024 | 3,530,000 | 0.025 |
| 07/09/2026 | 0.025 | 109.600 | 5,280,000 | 48.151 | 2,260,000 | 0.025 | 2,270,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,620,000 | 47.243 | 6,420,000 | 0.027 | 3,880,000 | 0.027 |
| 03/09/2026 | 0.021 | 107.500 | 9,880,000 | 46.930 | 4,300,000 | 0.023 | 4,400,000 | 0.023 |
| 02/09/2026 | 0.027 | 109.900 | 22,060,000 | 47.597 | 8,420,000 | 0.025 | 10,940,000 | 0.025 |
| 01/09/2026 | 0.029 | 110.400 | 34,670,000 | 47.928 | 14,330,000 | 0.030 | 18,080,000 | 0.031 |
| 31/08/2026 | 0.040 | 114.200 | 11,430,000 | 48.648 | 3,470,000 | 0.038 | 6,730,000 | 0.037 |
| 28/08/2026 | 0.039 | 113.900 | 3,940,000 | 47.701 | 1,690,000 | 0.040 | 2,150,000 | 0.037 |
| 27/08/2026 | 0.044 | 115.500 | 20,170,000 | 47.734 | 14,980,000 | 0.045 | 5,050,000 | 0.044 |
| 26/08/2026 | 0.045 | 116.600 | 14,310,000 | 46.372 | 3,150,000 | 0.047 | 11,040,000 | 0.046 |
| 25/08/2026 | 0.041 | 114.200 | 10,590,000 | 47.537 | 6,940,000 | 0.040 | 3,030,000 | 0.040 |
| 24/08/2026 | 0.036 | 112.500 | 21,720,000 | 46.984 | 7,200,000 | 0.037 | 13,890,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |