29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.032 | 24,750.780 | 1,180,000 | 20.700 | ||||
| 17/09/2026 | 0.038 | 24,604.290 | 6,390,000 | 21.119 | 5,120,000 | 0.044 | 1,150,000 | 0.041 |
| 16/09/2026 | 0.036 | 24,713.780 | 0 | 21.206 | ||||
| 15/09/2026 | 0.037 | 24,667.240 | 3,770,000 | 21.016 | ||||
| 14/09/2026 | 0.033 | 24,917.600 | 1,080,000 | 21.459 | ||||
| 11/09/2026 | 0.036 | 24,805.630 | 9,780,000 | 21.106 | 10,000 | 0.041 | 4,590,000 | 0.041 |
| 10/09/2026 | 0.033 | 24,954.470 | 7,860,000 | 21.143 | 3,380,000 | 0.032 | 3,110,000 | 0.031 |
| 09/09/2026 | 0.026 | 25,274.960 | 4,090,000 | 20.970 | 3,290,000 | 0.027 | ||
| 08/09/2026 | 0.026 | 25,317.180 | 3,740,000 | 21.074 | ||||
| 07/09/2026 | 0.024 | 25,413.120 | 3,760,000 | 20.886 | ||||
| 04/09/2026 | 0.023 | 25,650.870 | 4,880,000 | 21.396 | 1,890,000 | 0.023 | 2,800,000 | 0.023 |
| 03/09/2026 | 0.030 | 25,213.310 | 6,180,000 | 20.940 | 2,020,000 | 0.031 | 3,850,000 | 0.028 |
| 02/09/2026 | 0.031 | 25,311.210 | 17,380,000 | 21.614 | 9,340,000 | 0.033 | 1,070,000 | 0.034 |
| 01/09/2026 | 0.029 | 25,329.730 | 11,900,000 | 21.049 | 4,830,000 | 0.030 | 4,930,000 | 0.030 |
| 31/08/2026 | 0.029 | 25,566.990 | 11,880,000 | 22.172 | 3,990,000 | 0.033 | 6,850,000 | 0.032 |
| 28/08/2026 | 0.029 | 25,584.790 | 9,960,000 | 21.893 | 4,470,000 | 0.031 | 5,490,000 | 0.030 |
| 27/08/2026 | 0.032 | 25,565.740 | 9,600,000 | 22.462 | 5,290,000 | 0.032 | 4,190,000 | 0.032 |
| 26/08/2026 | 0.031 | 25,652.970 | 6,350,000 | 22.520 | 2,940,000 | 0.030 | 1,750,000 | 0.030 |
| 25/08/2026 | 0.034 | 25,511.100 | 12,980,000 | 22.427 | 5,560,000 | 0.035 | 6,840,000 | 0.035 |
| 24/08/2026 | 0.036 | 25,517.330 | 9,270,000 | 22.850 | 5,640,000 | 0.036 | 2,670,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |