29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 9.010 | 0 | 39.637 | ||||
| 03/11/2026 | 0.013 | 9.155 | 0 | 37.961 | ||||
| 02/11/2026 | 0.013 | 9.000 | 0 | 39.389 | ||||
| 30/10/2026 | 0.013 | 8.955 | 0 | 39.349 | ||||
| 29/10/2026 | 0.013 | 8.870 | 0 | 40.054 | ||||
| 28/10/2026 | 0.013 | 8.840 | 0 | 40.195 | ||||
| 27/10/2026 | 0.013 | 8.880 | 0 | 39.624 | ||||
| 26/10/2026 | 0.013 | 8.860 | 0 | 39.664 | ||||
| 23/10/2026 | 0.013 | 8.750 | 0 | 40.297 | ||||
| 22/10/2026 | 0.013 | 8.765 | 0 | 39.986 | ||||
| 21/10/2026 | 0.013 | 8.950 | 0 | 37.980 | ||||
| 20/10/2026 | 0.013 | 9.125 | 0 | 36.116 | ||||
| 16/10/2026 | 0.013 | 9.110 | 0 | 35.702 | ||||
| 15/10/2026 | 0.013 | 9.170 | 0 | 34.996 | ||||
| 14/10/2026 | 0.013 | 9.245 | 0 | 34.153 | ||||
| 13/10/2026 | 0.013 | 9.200 | 0 | 34.446 | ||||
| 12/10/2026 | 0.013 | 9.185 | 0 | 34.457 | ||||
| 09/10/2026 | 0.013 | 9.185 | 0 | 34.080 | ||||
| 08/10/2026 | 0.013 | 9.080 | 0 | 34.933 | ||||
| 07/10/2026 | 0.013 | 8.975 | 0 | 35.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |