29676 中芯法興六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.024 | 65.150 | 0 | 71.807 | ||||
| 17/09/2026 | 0.021 | 62.400 | 0 | 73.812 | ||||
| 16/09/2026 | 0.022 | 63.650 | 0 | 72.130 | ||||
| 15/09/2026 | 0.019 | 60.750 | 0 | 74.220 | ||||
| 14/09/2026 | 0.020 | 61.300 | 0 | 73.796 | ||||
| 11/09/2026 | 0.024 | 63.150 | 0 | 72.800 | ||||
| 10/09/2026 | 0.025 | 63.450 | 0 | 72.691 | ||||
| 09/09/2026 | 0.029 | 65.000 | 0 | 72.475 | ||||
| 08/09/2026 | 0.030 | 65.350 | 0 | 72.200 | ||||
| 07/09/2026 | 0.038 | 68.300 | 0 | 71.560 | ||||
| 04/09/2026 | 0.035 | 67.200 | 775,000 | 70.817 | 775,000 | 0.035 | ||
| 03/09/2026 | 0.041 | 68.050 | 0 | 72.322 | ||||
| 02/09/2026 | 0.043 | 68.250 | 200,000 | 72.695 | 100,000 | 0.045 | 100,000 | 0.044 |
| 01/09/2026 | 0.049 | 68.850 | 0 | 74.309 | ||||
| 31/08/2026 | 0.056 | 70.750 | 175,000 | 73.864 | 50,000 | 0.056 | 125,000 | 0.052 |
| 28/08/2026 | 0.057 | 70.150 | 25,000 | 74.423 | 25,000 | 0.060 | ||
| 27/08/2026 | 0.062 | 71.300 | 25,000 | 74.215 | 25,000 | 0.062 | ||
| 26/08/2026 | 0.060 | 69.700 | 575,000 | 75.888 | 475,000 | 0.063 | 100,000 | 0.062 |
| 25/08/2026 | 0.054 | 67.850 | 725,000 | 76.219 | 725,000 | 0.051 | ||
| 24/08/2026 | 0.050 | 66.750 | 350,000 | 75.991 | 25,000 | 0.050 | 325,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |