29654 騰訊信證六乙購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 419.000 | 10,280,000 | 34.651 | 2,470,000 | 0.061 | 7,450,000 | 0.060 |
| 17/09/2026 | 0.062 | 426.000 | 11,530,000 | 33.748 | 5,960,000 | 0.061 | 4,970,000 | 0.061 |
| 16/09/2026 | 0.069 | 433.400 | 4,050,000 | 32.882 | 1,175,000 | 0.071 | 2,845,000 | 0.071 |
| 15/09/2026 | 0.076 | 438.800 | 34,855,000 | 33.041 | 15,670,000 | 0.076 | 15,715,000 | 0.075 |
| 14/09/2026 | 0.068 | 430.600 | 4,275,000 | 33.722 | 2,360,000 | 0.067 | 1,320,000 | 0.067 |
| 11/09/2026 | 0.066 | 428.400 | 9,920,000 | 33.455 | 3,855,000 | 0.065 | 4,675,000 | 0.064 |
| 10/09/2026 | 0.064 | 425.600 | 3,025,000 | 33.854 | 965,000 | 0.064 | 1,960,000 | 0.064 |
| 09/09/2026 | 0.073 | 434.000 | 4,430,000 | 33.467 | 1,520,000 | 0.074 | 2,340,000 | 0.073 |
| 08/09/2026 | 0.074 | 435.400 | 6,495,000 | 32.967 | 2,015,000 | 0.076 | 3,705,000 | 0.076 |
| 07/09/2026 | 0.079 | 438.400 | 6,975,000 | 33.557 | 2,915,000 | 0.080 | 3,500,000 | 0.080 |
| 04/09/2026 | 0.085 | 442.800 | 46,935,000 | 33.392 | 23,600,000 | 0.086 | 21,540,000 | 0.086 |
| 03/09/2026 | 0.073 | 433.000 | 6,880,000 | 33.107 | 3,390,000 | 0.080 | 2,750,000 | 0.082 |
| 02/09/2026 | 0.081 | 438.200 | 19,980,000 | 33.916 | 8,490,000 | 0.079 | 9,990,000 | 0.078 |
| 01/09/2026 | 0.085 | 441.400 | 13,085,000 | 33.867 | 5,730,000 | 0.086 | 6,920,000 | 0.086 |
| 31/08/2026 | 0.100 | 453.000 | 7,990,000 | 33.786 | 3,890,000 | 0.098 | 4,040,000 | 0.098 |
| 28/08/2026 | 0.104 | 455.200 | 69,575,000 | 33.867 | 42,165,000 | 0.104 | 26,085,000 | 0.104 |
| 27/08/2026 | 0.094 | 447.800 | 13,570,000 | 33.579 | 6,750,000 | 0.095 | 6,820,000 | 0.095 |
| 26/08/2026 | 0.093 | 445.400 | 7,890,000 | 34.469 | 4,150,000 | 0.095 | 3,610,000 | 0.095 |
| 25/08/2026 | 0.088 | 442.000 | 2,730,000 | 33.962 | 1,145,000 | 0.087 | 1,585,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 10,430,000 | 35.033 | 4,370,000 | 0.089 | 5,960,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |