29650 中煤華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 9.850 | 0 | 59.685 | ||||
| 03/11/2026 | 0.010 | 9.575 | 0 | 62.100 | ||||
| 02/11/2026 | 0.010 | 9.705 | 0 | 60.430 | ||||
| 30/10/2026 | 0.010 | 9.745 | 0 | 59.011 | ||||
| 29/10/2026 | 0.010 | 9.685 | 0 | 59.271 | ||||
| 28/10/2026 | 0.010 | 9.600 | 0 | 59.780 | ||||
| 27/10/2026 | 0.010 | 9.645 | 0 | 59.015 | ||||
| 26/10/2026 | 0.010 | 9.610 | 0 | 59.037 | ||||
| 23/10/2026 | 0.010 | 9.455 | 0 | 59.608 | ||||
| 22/10/2026 | 0.010 | 9.410 | 0 | 59.736 | ||||
| 21/10/2026 | 0.010 | 9.785 | 0 | 55.863 | ||||
| 20/10/2026 | 0.010 | 9.955 | 0 | 54.010 | ||||
| 16/10/2026 | 0.010 | 10.370 | 0 | 49.290 | ||||
| 15/10/2026 | 0.010 | 10.350 | 10,000 | 49.224 | 10,000 | 0.010 | ||
| 14/10/2026 | 0.011 | 10.780 | 0 | 46.174 | ||||
| 13/10/2026 | 0.011 | 10.640 | 0 | 47.130 | ||||
| 12/10/2026 | 0.011 | 10.700 | 0 | 46.401 | ||||
| 09/10/2026 | 0.011 | 10.630 | 0 | 46.339 | ||||
| 08/10/2026 | 0.011 | 10.360 | 0 | 48.389 | ||||
| 07/10/2026 | 0.011 | 10.150 | 10,000 | 49.957 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |