29579 洋保華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/09/20260.01028.660056.174
18/09/20260.01028.480055.635
17/09/20260.01028.440055.394
16/09/20260.01028.740053.949
15/09/20260.01028.940052.884
14/09/20260.01029.180051.701
11/09/20260.01029.400049.960
10/09/20260.01029.600048.979
09/09/20260.01029.300049.665
08/09/20260.01029.500050.306
07/09/20260.01029.79510,00047.44110,0000.010
04/09/20260.01230.995044.259
03/09/20260.01230.635045.138
02/09/20260.01230.035046.786
01/09/20260.01230.435045.264
31/08/20260.01229.735047.227
28/08/20260.01229.675045.118
27/08/20260.01229.375045.805
26/08/20260.01229.555045.003
25/08/20260.01128.835046.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。