29572 美圖花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 4.335 | 0 | 102.160 | ||||
| 04/11/2026 | 0.010 | 4.070 | 0 | 114.947 | ||||
| 03/11/2026 | 0.010 | 3.820 | 0 | 127.080 | ||||
| 02/11/2026 | 0.010 | 3.870 | 0 | 121.309 | ||||
| 30/10/2026 | 0.010 | 3.770 | 0 | 119.648 | ||||
| 29/10/2026 | 0.010 | 3.760 | 0 | 117.949 | ||||
| 28/10/2026 | 0.010 | 3.825 | 0 | 112.288 | ||||
| 27/10/2026 | 0.010 | 3.845 | 0 | 109.264 | ||||
| 26/10/2026 | 0.010 | 3.910 | 0 | 104.078 | ||||
| 23/10/2026 | 0.010 | 3.655 | 0 | 111.973 | ||||
| 22/10/2026 | 0.010 | 3.430 | 0 | 122.070 | ||||
| 21/10/2026 | 0.010 | 3.600 | 0 | 111.475 | ||||
| 20/10/2026 | 0.010 | 3.705 | 0 | 104.708 | ||||
| 16/10/2026 | 0.010 | 3.580 | 0 | 105.170 | ||||
| 15/10/2026 | 0.011 | 3.525 | 0 | 108.883 | ||||
| 14/10/2026 | 0.011 | 3.735 | 0 | 97.736 | ||||
| 13/10/2026 | 0.011 | 3.690 | 0 | 98.615 | ||||
| 12/10/2026 | 0.011 | 3.775 | 0 | 93.686 | ||||
| 09/10/2026 | 0.011 | 3.775 | 0 | 90.610 | ||||
| 08/10/2026 | 0.011 | 3.600 | 0 | 97.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |