29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.091 | 115.500 | 660,000 | 76.444 | 375,000 | 0.094 | 285,000 | 0.093 |
| 17/09/2026 | 0.115 | 110.200 | 100,000 | 76.966 | 55,000 | 0.116 | 45,000 | 0.117 |
| 16/09/2026 | 0.109 | 111.900 | 600,000 | 76.894 | 295,000 | 0.111 | 305,000 | 0.112 |
| 15/09/2026 | 0.140 | 105.700 | 160,000 | 77.146 | 80,000 | 0.126 | 80,000 | 0.126 |
| 14/09/2026 | 0.137 | 106.500 | 515,000 | 77.004 | 255,000 | 0.133 | 260,000 | 0.134 |
| 11/09/2026 | 0.120 | 111.700 | 465,000 | 77.890 | 225,000 | 0.130 | 230,000 | 0.130 |
| 10/09/2026 | 0.116 | 113.000 | 455,000 | 77.902 | 220,000 | 0.120 | 230,000 | 0.117 |
| 09/09/2026 | 0.123 | 111.600 | 4,350,000 | 77.795 | 2,200,000 | 0.123 | 2,150,000 | 0.123 |
| 08/09/2026 | 0.130 | 111.000 | 975,000 | 78.732 | 460,000 | 0.128 | 515,000 | 0.129 |
| 07/09/2026 | 0.119 | 115.100 | 725,000 | 80.269 | 360,000 | 0.121 | 365,000 | 0.123 |
| 04/09/2026 | 0.146 | 109.700 | 55,000 | 80.035 | 25,000 | 0.139 | 30,000 | 0.139 |
| 03/09/2026 | 0.109 | 119.800 | 0 | 80.904 | ||||
| 02/09/2026 | 0.118 | 117.500 | 70,000 | 80.677 | 35,000 | 0.119 | 35,000 | 0.119 |
| 01/09/2026 | 0.104 | 120.900 | 0 | 79.592 | ||||
| 31/08/2026 | 0.100 | 123.000 | 10,000 | 80.121 | 5,000 | 0.100 | 5,000 | 0.100 |
| 28/08/2026 | 0.112 | 120.600 | 90,000 | 80.173 | 90,000 | 0.112 | ||
| 27/08/2026 | 0.105 | 122.800 | 110,000 | 79.888 | 105,000 | 0.112 | 5,000 | 0.105 |
| 26/08/2026 | 0.125 | 117.500 | 10,000 | 79.886 | 10,000 | 0.137 | ||
| 25/08/2026 | 0.159 | 110.400 | 70,000 | 80.559 | 70,000 | 0.159 | ||
| 24/08/2026 | 0.169 | 108.800 | 5,000 | 80.793 | 5,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |