29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.445 | 68.700 | 735,000 | 87.288 | ||||
| 03/11/2026 | 0.620 | 59.350 | 400,000 | 99.591 | 400,000 | 0.630 | ||
| 02/11/2026 | 0.560 | 62.500 | 0 | 93.092 | ||||
| 30/10/2026 | 0.580 | 60.700 | 0 | |||||
| 29/10/2026 | 0.510 | 64.600 | 0 | 67.827 | ||||
| 28/10/2026 | 0.420 | 70.000 | 20,000 | 75.306 | ||||
| 27/10/2026 | 0.520 | 64.550 | 20,000 | 80.824 | ||||
| 26/10/2026 | 0.520 | 64.250 | 0 | 71.950 | ||||
| 23/10/2026 | 0.460 | 67.450 | 35,000 | 66.614 | ||||
| 22/10/2026 | 0.480 | 66.550 | 1,310,000 | 70.689 | 1,310,000 | 0.455 | ||
| 21/10/2026 | 0.365 | 73.500 | 50,000 | 70.078 | 50,000 | 0.365 | ||
| 20/10/2026 | 0.365 | 73.350 | 245,000 | 67.716 | 50,000 | 0.355 | 160,000 | 0.355 |
| 16/10/2026 | 0.345 | 74.950 | 90,000 | 67.573 | 30,000 | 0.335 | 35,000 | 0.330 |
| 15/10/2026 | 0.330 | 76.550 | 675,000 | 71.203 | 340,000 | 0.330 | 240,000 | 0.305 |
| 14/10/2026 | 0.245 | 83.050 | 215,000 | 69.223 | 120,000 | 0.229 | 95,000 | 0.225 |
| 13/10/2026 | 0.228 | 85.100 | 5,005,000 | 70.866 | 2,475,000 | 0.218 | 2,350,000 | 0.219 |
| 12/10/2026 | 0.181 | 89.850 | 38,105,000 | 69.898 | 18,330,000 | 0.171 | 18,170,000 | 0.170 |
| 09/10/2026 | 0.144 | 94.550 | 43,365,000 | 68.377 | 21,410,000 | 0.151 | 21,645,000 | 0.151 |
| 08/10/2026 | 0.140 | 95.600 | 18,600,000 | 69.071 | 9,235,000 | 0.123 | 9,200,000 | 0.123 |
| 07/10/2026 | 0.086 | 105.300 | 5,365,000 | 69.190 | 2,695,000 | 0.083 | 2,670,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |