29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 4.830 | 0 | 91.980 | |||||
| 18/09/2026 | 4.670 | 0 | 92.848 | 1,150,000 | 0.043 | 1,150,000 | 0.043 | |
| 17/09/2026 | 4.715 | 0 | 92.038 | 1,830,000 | 0.044 | 2,115,000 | 0.044 | |
| 16/09/2026 | 4.640 | 0 | 93.413 | 1,710,000 | 0.043 | 1,710,000 | 0.042 | |
| 15/09/2026 | 4.690 | 0 | 93.181 | 2,170,000 | 0.050 | 2,170,000 | 0.050 | |
| 14/09/2026 | 4.815 | 0 | 91.486 | 2,090,000 | 0.052 | 2,090,000 | 0.051 | |
| 11/09/2026 | 4.655 | 0 | 92.661 | 4,030,000 | 0.046 | 4,030,000 | 0.046 | |
| 10/09/2026 | 4.680 | 0 | 93.305 | 1,080,000 | 0.052 | 1,080,000 | 0.052 | |
| 09/09/2026 | 4.845 | 0 | 91.368 | 2,730,000 | 0.057 | 2,730,000 | 0.056 | |
| 08/09/2026 | 4.855 | 0 | 93.018 | 965,000 | 0.057 | 965,000 | 0.057 | |
| 07/09/2026 | 4.925 | 0 | 93.567 | 770,000 | 0.068 | 770,000 | 0.067 | |
| 04/09/2026 | 4.935 | 0 | 93.851 | 1,830,000 | 0.087 | 1,830,000 | 0.087 | |
| 03/09/2026 | 5.275 | 0 | 93.100 | 5,080,000 | 0.097 | 5,030,000 | 0.097 | |
| 02/09/2026 | 5.110 | 0 | 94.065 | 2,750,000 | 0.087 | 2,320,000 | 0.086 | |
| 01/09/2026 | 5.250 | 0 | 89.810 | 940,000 | 0.090 | 770,000 | 0.089 | |
| 31/08/2026 | 5.075 | 0 | 89.307 | 1,060,000 | 0.077 | 1,660,000 | 0.077 | |
| 28/08/2026 | 5.095 | 0 | 92.450 | 880,000 | 0.085 | 880,000 | 0.084 | |
| 27/08/2026 | 5.030 | 0 | 94.364 | 1,680,000 | 0.089 | 1,680,000 | 0.091 | |
| 26/08/2026 | 5.140 | 0 | 92.875 | 2,500,000 | 0.099 | 2,220,000 | 0.099 | |
| 25/08/2026 | 5.275 | 0 | 91.350 | 1,260,000 | 0.099 | 1,540,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |