29529 津上華泰六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.011 | 47.000 | 1,000,000 | 96.074 | 1,000,000 | 0.011 | ||
| 21/09/2026 | 0.014 | 48.420 | 4,375,000 | 96.339 | 2,075,000 | 0.015 | 2,300,000 | 0.020 |
| 18/09/2026 | 0.014 | 49.160 | 125,000 | 92.117 | 125,000 | 0.013 | ||
| 17/09/2026 | 0.011 | 45.800 | 0 | 95.589 | ||||
| 16/09/2026 | 0.011 | 45.980 | 1,300,000 | 94.393 | 1,000,000 | 0.012 | ||
| 15/09/2026 | 0.015 | 46.900 | 0 | 97.554 | ||||
| 14/09/2026 | 0.017 | 47.880 | 2,925,000 | 96.926 | 2,925,000 | 0.019 | ||
| 11/09/2026 | 0.023 | 50.250 | 550,000 | 95.509 | 275,000 | 0.023 | 225,000 | 0.021 |
| 10/09/2026 | 0.023 | 49.580 | 4,775,000 | 96.674 | 950,000 | 0.028 | 3,725,000 | 0.024 |
| 09/09/2026 | 0.035 | 53.000 | 7,300,000 | 97.790 | 4,500,000 | 0.037 | 2,800,000 | 0.037 |
| 08/09/2026 | 0.026 | 50.100 | 3,300,000 | 97.035 | 1,625,000 | 0.030 | 1,675,000 | 0.030 |
| 07/09/2026 | 0.032 | 51.100 | 27,300,000 | 99.216 | 13,050,000 | 0.045 | 13,500,000 | 0.044 |
| 04/09/2026 | 0.038 | 52.750 | 2,575,000 | 97.691 | 1,750,000 | 0.037 | 775,000 | 0.038 |
| 03/09/2026 | 0.033 | 51.050 | 3,850,000 | 97.691 | 1,300,000 | 0.033 | 2,550,000 | 0.033 |
| 02/09/2026 | 0.030 | 49.740 | 1,950,000 | 98.045 | 850,000 | 0.030 | 1,100,000 | 0.030 |
| 01/09/2026 | 0.036 | 50.950 | 4,875,000 | 99.256 | 2,025,000 | 0.041 | 2,850,000 | 0.039 |
| 31/08/2026 | 0.046 | 53.000 | 4,750,000 | 100.477 | 2,525,000 | 0.044 | 2,075,000 | 0.044 |
| 28/08/2026 | 0.042 | 52.000 | 3,450,000 | 98.613 | 1,450,000 | 0.046 | 2,000,000 | 0.044 |
| 27/08/2026 | 0.049 | 52.900 | 4,175,000 | 100.451 | 2,025,000 | 0.047 | 2,125,000 | 0.047 |
| 26/08/2026 | 0.044 | 51.350 | 3,525,000 | 100.709 | 1,850,000 | 0.048 | 1,675,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |