29505 威勝花旗六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01613.9300143.648
17/09/20260.01613.8100143.502
16/09/20260.01614.0800139.955
15/09/20260.01613.7700141.504
14/09/20260.01613.8300139.845
11/09/20260.01614.2400133.188
10/09/20260.01614.3100131.613
09/09/20260.01614.9000125.983
08/09/20260.01614.2600130.079
07/09/20260.01614.5700126.695
04/09/20260.01614.8500121.931
03/09/20260.01614.9100120.651
02/09/20260.01614.8600120.206
01/09/20260.01615.4100115.467
31/08/20260.01615.5500113.731
28/08/20260.01615.4100112.515
27/08/20260.01614.9100115.287
26/08/20260.01617.290099.104
25/08/20260.01616.6100102.665
24/08/20260.01616.6900101.550
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。