29488 石藥花旗七一購Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 8.360 | 200,000 | 56.163 | 200,000 | 0.025 | ||
| 03/11/2026 | 0.023 | 7.850 | 0 | 59.718 | ||||
| 02/11/2026 | 0.023 | 7.895 | 270,000 | 58.396 | 70,000 | 0.023 | 200,000 | 0.023 |
| 30/10/2026 | 0.022 | 7.865 | 2,280,000 | 56.888 | 1,530,000 | 0.023 | 700,000 | 0.025 |
| 29/10/2026 | 0.028 | 8.040 | 1,880,000 | 57.203 | 1,060,000 | 0.030 | 710,000 | 0.030 |
| 28/10/2026 | 0.027 | 7.970 | 1,720,000 | 57.448 | 860,000 | 0.028 | 860,000 | 0.028 |
| 27/10/2026 | 0.027 | 7.910 | 2,110,000 | 58.129 | 1,000,000 | 0.029 | 1,010,000 | 0.029 |
| 26/10/2026 | 0.036 | 8.230 | 3,850,000 | 56.919 | 1,460,000 | 0.039 | 2,390,000 | 0.042 |
| 23/10/2026 | 0.043 | 8.345 | 3,300,000 | 57.010 | 1,720,000 | 0.039 | 1,580,000 | 0.038 |
| 22/10/2026 | 0.042 | 8.355 | 5,940,000 | 55.958 | 3,390,000 | 0.045 | 2,530,000 | 0.044 |
| 21/10/2026 | 0.051 | 8.700 | 17,190,000 | 52.996 | 8,460,000 | 0.062 | 8,640,000 | 0.062 |
| 20/10/2026 | 0.062 | 8.920 | 17,250,000 | 56.223 | 10,000,000 | 0.062 | 7,100,000 | 0.060 |
| 16/10/2026 | 0.056 | 8.700 | 20,540,000 | 53.246 | 10,330,000 | 0.065 | 9,990,000 | 0.061 |
| 15/10/2026 | 0.058 | 8.685 | 26,010,000 | 53.964 | 12,240,000 | 0.066 | 13,580,000 | 0.065 |
| 14/10/2026 | 0.059 | 8.630 | 16,850,000 | 55.053 | 6,840,000 | 0.060 | 9,960,000 | 0.060 |
| 13/10/2026 | 0.071 | 8.885 | 15,020,000 | 54.167 | 7,270,000 | 0.066 | 7,530,000 | 0.066 |
| 12/10/2026 | 0.072 | 8.845 | 18,270,000 | 54.962 | 8,780,000 | 0.076 | 9,390,000 | 0.077 |
| 09/10/2026 | 0.079 | 8.905 | 37,040,000 | 55.167 | 18,380,000 | 0.078 | 18,220,000 | 0.078 |
| 08/10/2026 | 0.087 | 9.105 | 52,680,000 | 53.468 | 26,150,000 | 0.112 | 26,520,000 | 0.113 |
| 07/10/2026 | 0.126 | 9.635 | 18,840,000 | 53.421 | 9,350,000 | 0.130 | 9,430,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |