29464 比迪信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01372.3000140.144
03/11/20260.01372.3500135.771
02/11/20260.01370.4500138.294
30/10/20260.01368.2500134.993
29/10/20260.01368.6500130.616
28/10/20260.01370.4500122.270
27/10/20260.01370.0500120.860
26/10/20260.01370.8000116.246
23/10/20260.01371.6000107.649
22/10/20260.01367.4000117.124
21/10/20260.01371.1500105.142
20/10/20260.01373.650097.114
16/10/20260.01373.750091.115
15/10/20260.01372.950091.681
14/10/20260.01372.850090.651
13/10/20260.01373.250088.533
12/10/20260.01374.350084.946
09/10/20260.01375.600079.194
08/10/20260.01372.900083.917
07/10/20260.01374.550079.508
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。