29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.070 | 34.000 | 3,805,000 | 57.153 | 2,015,000 | 0.066 | 1,760,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 4,050,000 | 56.370 | 1,845,000 | 0.060 | 2,205,000 | 0.060 |
| 16/09/2026 | 0.067 | 33.620 | 1,510,000 | 57.119 | 390,000 | 0.063 | 1,120,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 3,405,000 | 57.007 | 1,190,000 | 0.060 | 2,215,000 | 0.059 |
| 14/09/2026 | 0.069 | 33.820 | 13,285,000 | 56.569 | 5,240,000 | 0.075 | 8,025,000 | 0.075 |
| 11/09/2026 | 0.083 | 34.960 | 30,940,000 | 57.154 | 13,890,000 | 0.078 | 15,665,000 | 0.076 |
| 10/09/2026 | 0.120 | 38.500 | 770,000 | 53.174 | 385,000 | 0.126 | 385,000 | 0.126 |
| 09/09/2026 | 0.134 | 39.280 | 4,420,000 | 55.144 | 2,175,000 | 0.127 | 2,245,000 | 0.127 |
| 08/09/2026 | 0.122 | 38.400 | 4,555,000 | 54.782 | 1,805,000 | 0.123 | 2,480,000 | 0.122 |
| 07/09/2026 | 0.100 | 36.600 | 1,720,000 | 54.964 | 840,000 | 0.096 | 870,000 | 0.096 |
| 04/09/2026 | 0.101 | 36.580 | 755,000 | 54.983 | 490,000 | 0.105 | 265,000 | 0.104 |
| 03/09/2026 | 0.108 | 37.160 | 6,125,000 | 54.686 | 3,550,000 | 0.109 | 2,475,000 | 0.106 |
| 02/09/2026 | 0.098 | 36.460 | 14,010,000 | 53.525 | 6,310,000 | 0.090 | 7,610,000 | 0.091 |
| 01/09/2026 | 0.111 | 37.200 | 4,640,000 | 55.786 | 2,555,000 | 0.117 | 1,925,000 | 0.114 |
| 31/08/2026 | 0.112 | 37.420 | 5,935,000 | 54.471 | 2,485,000 | 0.107 | 3,410,000 | 0.106 |
| 28/08/2026 | 0.137 | 39.320 | 3,220,000 | 53.761 | 1,570,000 | 0.128 | 1,650,000 | 0.130 |
| 27/08/2026 | 0.133 | 39.020 | 8,900,000 | 53.585 | 5,455,000 | 0.142 | 3,435,000 | 0.142 |
| 26/08/2026 | 0.142 | 39.900 | 4,195,000 | 55.134 | 1,620,000 | 0.151 | 1,920,000 | 0.154 |
| 25/08/2026 | 0.100 | 36.300 | 19,950,000 | 57.176 | 9,960,000 | 0.101 | 9,960,000 | 0.101 |
| 24/08/2026 | 0.110 | 37.100 | 6,030,000 | 57.243 | 2,280,000 | 0.118 | 3,750,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |