29380 國富華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 1.570 | 0 | 298.627 | ||||
| 17/09/2026 | 0.010 | 1.620 | 0 | 291.933 | ||||
| 16/09/2026 | 0.010 | 1.640 | 0 | 288.124 | ||||
| 15/09/2026 | 0.010 | 1.635 | 0 | 286.571 | ||||
| 14/09/2026 | 0.010 | 1.630 | 0 | 285.063 | ||||
| 11/09/2026 | 0.010 | 1.680 | 0 | 275.234 | ||||
| 10/09/2026 | 0.010 | 1.720 | 0 | 270.224 | ||||
| 09/09/2026 | 0.010 | 1.680 | 0 | 271.711 | ||||
| 08/09/2026 | 0.010 | 1.670 | 0 | 270.810 | ||||
| 07/09/2026 | 0.010 | 1.700 | 0 | 266.723 | ||||
| 04/09/2026 | 0.010 | 1.755 | 0 | 257.700 | ||||
| 03/09/2026 | 0.010 | 1.725 | 0 | 258.432 | ||||
| 02/09/2026 | 0.010 | 1.750 | 0 | 255.041 | ||||
| 01/09/2026 | 0.010 | 1.720 | 0 | 255.825 | ||||
| 31/08/2026 | 0.010 | 1.650 | 0 | 259.743 | ||||
| 28/08/2026 | 0.010 | 1.620 | 0 | 257.759 | ||||
| 27/08/2026 | 0.010 | 1.610 | 0 | 257.143 | ||||
| 26/08/2026 | 0.010 | 1.615 | 0 | 255.356 | ||||
| 25/08/2026 | 0.010 | 1.590 | 0 | 255.971 | ||||
| 24/08/2026 | 0.010 | 1.610 | 0 | 253.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |