29380 國富華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 1.560 | 0 | 523.159 | ||||
| 03/11/2026 | 0.010 | 1.550 | 0 | 513.755 | ||||
| 02/11/2026 | 0.010 | 1.550 | 0 | 503.354 | ||||
| 30/10/2026 | 0.010 | 1.555 | 0 | 474.844 | ||||
| 29/10/2026 | 0.010 | 1.535 | 0 | 469.541 | ||||
| 28/10/2026 | 0.010 | 1.525 | 0 | 463.125 | ||||
| 27/10/2026 | 0.010 | 1.445 | 0 | 467.652 | ||||
| 26/10/2026 | 0.010 | 1.440 | 0 | 461.045 | ||||
| 23/10/2026 | 0.010 | 1.435 | 0 | 441.549 | ||||
| 22/10/2026 | 0.010 | 1.450 | 0 | 433.185 | ||||
| 21/10/2026 | 0.010 | 1.490 | 0 | 421.700 | ||||
| 20/10/2026 | 0.010 | 1.445 | 0 | 422.316 | ||||
| 16/10/2026 | 0.010 | 1.520 | 0 | 391.935 | ||||
| 15/10/2026 | 0.010 | 1.485 | 0 | 391.760 | ||||
| 14/10/2026 | 0.010 | 1.535 | 0 | 381.067 | ||||
| 13/10/2026 | 0.010 | 1.525 | 0 | 378.020 | ||||
| 12/10/2026 | 0.010 | 1.560 | 0 | 369.729 | ||||
| 09/10/2026 | 0.010 | 1.555 | 0 | 358.787 | ||||
| 08/10/2026 | 0.010 | 1.595 | 0 | 350.745 | ||||
| 07/10/2026 | 0.010 | 1.645 | 0 | 341.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |