29342 阿里法巴七一購Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 109.300 | 310,000 | 51.138 | 160,000 | 0.012 | ||
| 17/09/2026 | 0.013 | 105.100 | 0 | 54.955 | ||||
| 16/09/2026 | 0.013 | 106.200 | 0 | 53.629 | ||||
| 15/09/2026 | 0.013 | 107.200 | 0 | 52.419 | ||||
| 14/09/2026 | 0.013 | 105.900 | 0 | 53.425 | ||||
| 11/09/2026 | 0.013 | 107.500 | 10,000 | 51.198 | ||||
| 10/09/2026 | 0.014 | 106.900 | 0 | 52.465 | ||||
| 09/09/2026 | 0.017 | 109.800 | 290,000 | 52.026 | 140,000 | 0.017 | 150,000 | 0.016 |
| 08/09/2026 | 0.017 | 109.500 | 780,000 | 52.087 | 390,000 | 0.017 | 390,000 | 0.017 |
| 07/09/2026 | 0.016 | 109.600 | 500,000 | 50.960 | 500,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 110.100 | 840,000 | 49.849 | 330,000 | 0.017 | 320,000 | 0.017 |
| 03/09/2026 | 0.015 | 107.500 | 500,000 | 51.229 | 210,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 109.900 | 1,480,000 | 51.173 | 590,000 | 0.016 | 840,000 | 0.017 |
| 01/09/2026 | 0.019 | 110.400 | 170,000 | 51.255 | 120,000 | 0.019 | 50,000 | 0.021 |
| 31/08/2026 | 0.024 | 114.200 | 440,000 | 50.803 | 160,000 | 0.024 | 280,000 | 0.024 |
| 28/08/2026 | 0.025 | 113.900 | 360,000 | 51.096 | 130,000 | 0.025 | 230,000 | 0.024 |
| 27/08/2026 | 0.027 | 115.500 | 1,140,000 | 50.548 | 620,000 | 0.027 | 520,000 | 0.027 |
| 26/08/2026 | 0.028 | 116.600 | 960,000 | 49.865 | 480,000 | 0.029 | 240,000 | 0.030 |
| 25/08/2026 | 0.024 | 114.200 | 520,000 | 49.612 | 260,000 | 0.024 | 260,000 | 0.024 |
| 24/08/2026 | 0.023 | 112.500 | 9,400,000 | 50.390 | 4,490,000 | 0.023 | 4,910,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |