29324 阿里瑞銀六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 0 | 55.069 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 59.884 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 58.023 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 56.325 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 57.487 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 54.273 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 54.589 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 50.797 | ||||
| 08/09/2026 | 0.010 | 109.500 | 3,690,000 | 50.780 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 50.308 | ||||
| 04/09/2026 | 0.010 | 110.100 | 3,540,000 | 48.718 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 51.309 | ||||
| 02/09/2026 | 0.010 | 109.900 | 690,000 | 48.293 | ||||
| 01/09/2026 | 0.012 | 110.400 | 17,630,000 | 49.641 | ||||
| 31/08/2026 | 0.015 | 114.200 | 420,000 | 47.896 | ||||
| 28/08/2026 | 0.016 | 113.900 | 6,040,000 | 48.200 | 2,190,000 | 0.016 | ||
| 27/08/2026 | 0.018 | 115.500 | 36,430,000 | 47.711 | 11,870,000 | 0.019 | ||
| 26/08/2026 | 0.021 | 116.600 | 4,480,000 | 48.406 | 1,500,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 114.200 | 7,020,000 | 48.627 | ||||
| 24/08/2026 | 0.017 | 112.500 | 76,940,000 | 49.461 | 12,020,000 | 0.016 | 55,390,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |