29316 阿里摩通六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 109.300 | 100,000 | 59.774 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 64.472 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 62.595 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 60.881 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 61.984 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 58.701 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 58.974 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 55.205 | ||||
| 08/09/2026 | 0.010 | 109.500 | 470,000 | 55.152 | 470,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 109.600 | 0 | 54.652 | ||||
| 04/09/2026 | 0.010 | 110.100 | 560,000 | 52.985 | 190,000 | 0.010 | 40,000 | 0.011 |
| 03/09/2026 | 0.010 | 107.500 | 40,000 | 55.502 | ||||
| 02/09/2026 | 0.011 | 109.900 | 0 | 53.695 | ||||
| 01/09/2026 | 0.011 | 110.400 | 1,590,000 | 52.813 | 770,000 | 0.011 | 320,000 | 0.013 |
| 31/08/2026 | 0.015 | 114.200 | 1,110,000 | 52.385 | 1,110,000 | 0.015 | ||
| 28/08/2026 | 0.016 | 113.900 | 930,000 | 52.642 | 440,000 | 0.016 | 390,000 | 0.015 |
| 27/08/2026 | 0.018 | 115.500 | 780,000 | 52.241 | 560,000 | 0.018 | 220,000 | 0.020 |
| 26/08/2026 | 0.019 | 116.600 | 900,000 | 51.494 | 400,000 | 0.019 | 480,000 | 0.019 |
| 25/08/2026 | 0.016 | 114.200 | 2,370,000 | 51.368 | 1,050,000 | 0.016 | 1,320,000 | 0.016 |
| 24/08/2026 | 0.016 | 112.500 | 6,160,000 | 52.927 | 1,590,000 | 0.015 | 3,100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |