29274 玖龍摩利六甲購Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.038 | 6.200 | 680,000 | 78.563 | 340,000 | 0.037 | 340,000 | 0.037 |
| 18/09/2026 | 0.039 | 6.200 | 0 | 77.270 | ||||
| 17/09/2026 | 0.040 | 6.185 | 420,000 | 77.746 | 210,000 | 0.039 | 210,000 | 0.036 |
| 16/09/2026 | 0.038 | 6.090 | 0 | 78.404 | ||||
| 15/09/2026 | 0.043 | 6.155 | 0 | 79.354 | ||||
| 14/09/2026 | 0.044 | 6.135 | 0 | 79.958 | ||||
| 11/09/2026 | 0.056 | 6.295 | 0 | 80.881 | ||||
| 10/09/2026 | 0.065 | 6.455 | 0 | 80.593 | ||||
| 09/09/2026 | 0.070 | 6.570 | 220,000 | 79.222 | 110,000 | 0.064 | 110,000 | 0.063 |
| 08/09/2026 | 0.064 | 6.410 | 0 | 80.204 | ||||
| 07/09/2026 | 0.073 | 6.525 | 180,000 | 80.907 | 90,000 | 0.075 | 90,000 | 0.079 |
| 04/09/2026 | 0.082 | 6.630 | 0 | 80.484 | ||||
| 03/09/2026 | 0.088 | 6.680 | 0 | 81.225 | ||||
| 02/09/2026 | 0.096 | 6.810 | 30,000 | 80.361 | 15,000 | 0.096 | 15,000 | 0.097 |
| 01/09/2026 | 0.105 | 6.935 | 0 | 79.920 | ||||
| 31/08/2026 | 0.101 | 6.820 | 430,000 | 81.170 | 250,000 | 0.103 | 180,000 | 0.107 |
| 28/08/2026 | 0.117 | 6.970 | 1,400,000 | 81.666 | 700,000 | 0.114 | 700,000 | 0.113 |
| 27/08/2026 | 0.123 | 7.000 | 920,000 | 82.607 | 660,000 | 0.125 | 260,000 | 0.127 |
| 26/08/2026 | 0.134 | 7.130 | 5,570,000 | 82.340 | 3,230,000 | 0.150 | 2,340,000 | 0.147 |
| 25/08/2026 | 0.127 | 7.055 | 2,565,000 | 81.491 | 985,000 | 0.119 | 1,580,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |