29270 阿里國君六甲沽Ａ (认沽证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.290 | 109.300 | 0 | 59.601 | ||||
| 17/09/2026 | 0.315 | 105.100 | 0 | 54.041 | ||||
| 16/09/2026 | 0.305 | 106.200 | 0 | 52.897 | ||||
| 15/09/2026 | 0.305 | 107.200 | 0 | 58.108 | ||||
| 14/09/2026 | 0.305 | 105.900 | 0 | 50.518 | ||||
| 11/09/2026 | 0.300 | 107.500 | 0 | 55.112 | ||||
| 10/09/2026 | 0.300 | 106.900 | 0 | 51.710 | ||||
| 09/09/2026 | 0.290 | 109.800 | 0 | 58.806 | ||||
| 08/09/2026 | 0.290 | 109.500 | 0 | 57.258 | ||||
| 07/09/2026 | 0.290 | 109.600 | 0 | 57.380 | ||||
| 04/09/2026 | 0.290 | 110.100 | 0 | 58.490 | ||||
| 03/09/2026 | 0.305 | 107.500 | 0 | 55.996 | ||||
| 02/09/2026 | 0.280 | 109.900 | 0 | 51.601 | ||||
| 01/09/2026 | 0.280 | 110.400 | 0 | 53.305 | ||||
| 31/08/2026 | 0.255 | 114.200 | 0 | 53.917 | ||||
| 28/08/2026 | 0.255 | 113.900 | 0 | 52.173 | ||||
| 27/08/2026 | 0.255 | 115.500 | 0 | 56.913 | ||||
| 26/08/2026 | 0.255 | 116.600 | 0 | 59.738 | ||||
| 25/08/2026 | 0.270 | 114.200 | 0 | 59.360 | ||||
| 24/08/2026 | 0.275 | 112.500 | 280,000 | 56.204 | 140,000 | 0.265 | 140,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |