29264 百度摩通六甲沽Ａ (认沽证)
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.29587.200042.952
17/09/20260.29587.350045.729
16/09/20260.29088.050047.926
15/09/20260.28588.900051.319
14/09/20260.28589.300055.124
11/09/20260.28589.100052.258
10/09/20260.28589.150052.455
09/09/20260.27092.200061.194
08/09/20260.28089.550050.132
07/09/20260.26591.400050.516
04/09/20260.23295.900051.978
03/09/20260.26591.500050.242
02/09/20260.26092.350051.662
01/09/20260.24993.700051.045
31/08/20260.23696.200055.071
28/08/20260.23795.750052.648
27/08/20260.24095.750054.389
26/08/20260.28590.900060.278
25/08/20260.28589.750052.836
24/08/20260.28589.700052.247
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。